Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 5,752 | Day's Range | 1.39 - 1.60 |
| Open | 1.39 | Prev Close | 1.45 | Last Trade | 11/29/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.60 | 5.90 | 5.70 | 0.00 % | 0 | 647 |
| 35.00 | 4.70 | 4.90 | 6.80 | 0.00 % | 0 | 2,068 |
| 36.00 | 3.80 | 4.70 | 4.10 | 5.13 % | 37 | 264 |
| 37.00 | 3.10 | 3.30 | 3.30 | 0.00 % | 35 | 665 |
| 38.00 | 2.40 | 2.55 | 2.65 | -3.64 % | 90 | 958 |
| 39.00 | 1.85 | 1.95 | 1.90 | 0.00 % | 45 | 1,210 |
| 40.00 | 1.00 | 1.45 | 1.60 | 10.34 % | 23 | 5,752 |
| 41.00 | 0.95 | 1.05 | 1.05 | -8.70 % | 6 | 230 |
| 42.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 4 | 222 |
| 43.00 | 0.40 | 0.55 | 0.57 | 3.64 % | 11 | 891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 540 |
| 35.00 | 0.25 | 0.30 | 0.30 | -11.76 % | 6 | 524 |
| 36.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 0 | 354 |
| 37.00 | 0.60 | 0.70 | 0.72 | 0.00 % | 0 | 157 |
| 38.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 9 | 310 |
| 39.00 | 1.35 | 1.45 | 1.40 | -3.45 % | 40 | 323 |
| 40.00 | 1.85 | 1.95 | 1.95 | -7.14 % | 6 | 246 |
| 41.00 | 1.50 | 2.60 | 4.60 | 0.00 % | 0 | 44 |
| 42.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
