We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 2,150 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 11,228 | Day's Range | 0.02 - 0.24 |
| Open | 0.22 | Prev Close | 0.64 | Last Trade | 11/21/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.55 | 13.45 | 13.26 | -37.51 % | 14 | 96 |
| 157.50 | 10.35 | 11.15 | 11.77 | -38.41 % | 3 | 53 |
| 160.00 | 8.00 | 8.50 | 7.45 | -53.78 % | 39 | 354 |
| 162.50 | 4.90 | 6.45 | 7.85 | -41.64 % | 3 | 63 |
| 165.00 | 3.40 | 3.70 | 3.65 | -68.67 % | 76 | 358 |
| 167.50 | 1.52 | 1.86 | 1.83 | -79.44 % | 519 | 88 |
| 170.00 | 0.62 | 0.73 | 0.65 | -91.33 % | 4,728 | 698 |
| 172.50 | 0.20 | 0.25 | 0.23 | -95.35 % | 8,061 | 556 |
| 175.00 | 0.07 | 0.10 | 0.08 | -97.54 % | 4,944 | 3,785 |
| 177.50 | 0.04 | 0.05 | 0.05 | -96.93 % | 1,352 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 66 | 811 |
| 157.50 | 0.05 | 0.07 | 0.07 | 133.33 % | 43 | 270 |
| 160.00 | 0.07 | 0.11 | 0.10 | 400.00 % | 432 | 1,412 |
| 162.50 | 0.10 | 0.20 | 0.16 | 433.33 % | 479 | 415 |
| 165.00 | 0.42 | 0.48 | 0.46 | 666.67 % | 2,241 | 1,724 |
| 167.50 | 1.10 | 1.26 | 1.16 | 1,060.00 % | 3,152 | 937 |
| 170.00 | 2.46 | 2.74 | 2.45 | 1,533.33 % | 3,111 | 2,472 |
| 172.50 | 4.45 | 5.45 | 4.70 | 1,282.35 % | 3,505 | 1,847 |
| 175.00 | 6.40 | 7.80 | 6.55 | 773.33 % | 262 | 1,979 |
| 177.50 | 9.35 | 10.30 | 8.40 | 409.09 % | 190 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
