ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
176.97
-1.82
(-1.02%)
176.40
-0.57
(-0.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.782.78522316746171.62182.445169.3523658686176.28989414CS
49.365.60344827586167.04182.445163.8427533899171.35990156CS
1212.5757.67587364566163.825182.445142.6626506966162.47760731CS
26-19.9-10.1375445746196.3208.7142.6622940182173.02927913CS
52-3.46-1.92371844768179.86208.7142.6620473058172.2112631CS
15668.950998464.1709065447107.4490016208.783.4522495967136.13514614CS
260105.00799894147.08650462471.39200106208.767.35050114051633135.03753587CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749767700176.97-1.82-1.02177.35178.112176.1117314420
1749681300178.79-1.22-0.68181.21181.7517818976012
1749594900180.012.381.34177.76182.445176.47532881748
1749508500177.632.711.55175.87177.915175.6618804068
1749249300174.925.113.01172.32175.83172.322247100
1749162900169.810.420.25171.62172.36169.3525385346
1749076500169.391.681.00168.22169.58167.79518476749
1748990100167.71-2.66-1.56168.865169.8166.6825358821
1748903700170.37-2.48-1.43168.955171.0624168.6524669805
1748644500172.85-0.11-0.06172.41173.44168.52535444788
1748558100172.96-0.42-0.24175175.4171.78521179631
1748471700173.38-0.6-0.34174.18176.48173.014625862741
1748385300173.984.392.59171.22174.29171.2124324653
1748039700169.59-2.39-1.39170.28171.205169.2624919305
1747953300171.981.921.13173.31178.13171.8844969176
1747866900170.064.742.87165.05174.53164.9345521768
1747780500165.32-2.55-1.52167.72169.68164.2634088471
1747694100167.870.440.26165.715167.95165.41521350610
1747434900167.432.031.23168.93170.65166.9499935986649
1747348500165.4-1.41-0.85167.04167.51163.8422697476
1747262100166.815.923.68161.29168.34160.9331726712
1747175700160.889991.310.82159.87162.06157.5824912255
1747089300159.585.23.37159.1160.44157.889831815888
1746830100154.38-1.37-0.88155.61156.43153.8322837012
1746743700155.752.951.93155.91999157.41154.138341558
1746657300152.8-12.4-7.51166.07166.99149.490178779147
1746570900165.19999-0.85-0.51163.96166.74163.1310644337
1746484500166.050.240.14164.76167.1164.4715296209
1746225300165.813.021.86164.91166.69999163.6616834190
1746138900162.791.91.18162.52163.94160.9321876363
1746052500160.88999-1.17-0.72159.9161.374157.15520552619
1745966100162.06-0.36-0.22162.04499162.68159.3899915938689
1745879700162.41999-1.43-0.87164.26164.94999160.380120845132
1745620500163.852.381.47166.99168.2416335110438
1745534100161.473.752.38158.5161.71158.0930570859
1745447700157.723.822.48157.88160156.3517979260
1745361300153.94.042.70151.07154.61150.8715850528
1745274900149.86-3.5-2.28150.97999151.06148.416122737
1744929300153.36-2.14-1.38156.60499157.07150.919469807
1744842900155.5-3.18-2.00155.47158.18153.9116908654
1744756500158.68-2.79-1.73161.57162.05157.64515670166
1744670100161.472.071.30162.31164.0292159.9199918238077
1744410900159.44.032.59155.27159.86155.2721869252
1744324500155.37-5.69-3.53158.79160.03152.1999935221581
1744238100161.0614.489.88146.33161.87145.8146424091
1744151700146.58-2.66-1.78153.66154.44145.2135257439
1744065300149.241.51.02143.68154.93142.6646722262
1743806100147.74-4.89-3.20149.93153.09147.5439834773
1743719700152.63-6.23-3.92152.81154.68719152.1828361330
1743633300158.86-0.02-0.01156.96160.275156.5316986994
1743546900158.882.651.70155.3160.08155.25520099089
1743460500156.229990.170.11154.81157.13152.2133572564
1743201300156.06-8.02-4.89162.35163.81155.339434830743
1743114900164.08-3.06-1.83166.655167.44163.8521543909
1743028500167.13999-5.65-3.27171.35171.9396166.860622519511
1742942100172.792.861.68171.2172.91170.5513824052
1742855700169.933.682.21169.285170.5167.4418671506
1742596500166.251.20.73163.38166.47163.0525823783
1742510100165.05-1.23-0.74163.82499167.03163.1399919948184
1742423700166.283.612.22163.915168.1334163.0624937348
1742337300162.66999-3.9-2.34165.97166.44158.824467441
1742250900166.57-1.05-0.63167.29499168.46165.8117855256
1741991700167.622.891.75165.3168.25164.5118594404
1741905300164.72999-4.27-2.53167.98168.12164.0715191251

Your Recent History

Delayed Upgrade Clock