Alphabet Historical Data - GOOG

Best deals to access real time data!
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
USA Big Cap Pro Monthly Subscription for only ~~US$52.04~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Alphabet Inc	GOOG	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	39.99	1.83%	2,226.25	12:43:33

Open Price	Low Price	High Price	Close Price	Previous Close
2,202.55	2,183.085	2,240.11		2,186.26

GOOG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2,314.51	2,344.55	2,127.46	2,245.75	1,395,096	-88.26	-3.81%
1 Month	2,388.59	2,465.56	2,127.46	2,317.98	1,731,210	-162.34	-6.8%
3 Months	2,665.39	2,883.25	2,127.46	2,527.18	1,447,522	-439.14	-16.48%
6 Months	2,943.06	3,042.00	2,127.46	2,664.61	1,461,191	-716.81	-24.36%
1 Year	2,364.91	3,042.00	2,127.46	2,691.88	1,278,585	-138.66	-5.86%
3 Years	1,140.50	3,042.00	1,013.5361	1,835.31	1,507,382	1,085.75	95.2%
5 Years	947.92	3,042.00	894.79	1,527.65	1,527,819	1,278.33	134.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	2,186.26	-28.65	-1.29%	2,244.20	2,251.00	2,127.46	1,878,203
May 19 2022	2,214.91	-33.11	-1.47%	2,236.82	2,271.75	2,209.36	1,458,946
May 18 2022	2,248.02	-86.01	-3.69%	2,304.79	2,313.9134	2,242.84	1,395,918
May 17 2022	2,334.03	38.18	1.66%	2,344.55	2,344.55	2,306.75	1,079,198
May 16 2022	2,295.85	-34.46	-1.48%	2,314.51	2,332.15	2,286.70	1,163,214
May 13 2022	2,330.31	67.09	2.96%	2,299.12	2,361.70	2,280.00	1,486,152
May 12 2022	2,263.2199	-16.00	-0.7%	2,241.53	2,297.13	2,202.27	2,068,971
May 11 2022	2,279.2199	-12.47	-0.54%	2,271.43	2,333.42	2,271.43	1,823,182
May 10 2022	2,291.69	30.01	1.33%	2,320.81	2,333.82	2,267.6657	1,557,274
May 09 2022	2,261.68	-51.52	-2.23%	2,264.58	2,309.40	2,251.03	1,728,230
May 06 2022	2,313.20	-21.73	-0.93%	2,309.4699	2,348.58	2,287.63	1,764,128
May 05 2022	2,334.93	-116.57	-4.76%	2,407.9899	2,424.665	2,303.65	2,153,284
May 04 2022	2,451.50	88.91	3.76%	2,359.68	2,462.86	2,315.15	1,660,364
May 03 2022	2,362.59	19.45	0.83%	2,334.7399	2,386.00	2,333.315	1,060,043
May 02 2022	2,343.14	43.81	1.91%	2,278.13	2,346.79	2,267.9899	1,513,709
Apr 29 2022	2,299.33	-88.90	-3.72%	2,354.32	2,378.58	2,293.88	1,689,332
Apr 28 2022	2,388.23	87.82	3.82%	2,343.08	2,408.77	2,302.8778	1,837,625
Apr 27 2022	2,300.41	-89.71	-3.75%	2,291.9899	2,350.00	2,262.485	3,130,674
Apr 26 2022	2,390.12	-74.88	-3.04%	2,451.71	2,455.00	2,383.237	2,449,444
Apr 25 2022	2,465.00	72.72	3.04%	2,388.59	2,465.56	2,375.385	1,723,510