ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
195.805
-0.905
( -0.46% )
Updated: 14:00:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.2652.22668894226191.54202.14188.7116294851194.77577361CS
49.1054.87680771291186.7202.875186.3720454241194.17289549CS
1229.77517.9335059929166.03202.875162.7718909336180.66151989CS
264.442.32017349045191.365202.875148.217858100173.27537458CS
5257.80541.8876811594138202.875131.5519397235164.60463883CS
15660.8034979945.0391270354135.00150201202.87583.4519278479130.08746467CS
260126.20099896181.3128513869.60400104202.87550.6768057612083007128.15238362CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736292900196.71-1.25-0.63198.33202.14195.9416956743
1736206500197.964.832.50195.16199.56195.0619425880
1735947300193.132.51.31192.78194.5191.3512866267
1735860900190.630.190.10191.54193.19188.7117658367
1735688100190.44-2.25-1.17192.47193.25189.5814349180
1735601700192.69-1.35-0.70190.865193.78190.3612184468
1735342500194.04-3.06-1.55196.57196.8191.97214684776
1735256100197.1-0.47-0.24196.69198.16195.877909595
1735077840197.571.580.81196.17197.67195.26813259
1734996900195.993.031.57194.03196.49191.6315224456
1734737700192.963.261.72186.99194.1354186.3745263393
1734651300189.7-0.45-0.24193.17194.6189.5226927271
1734564900190.15-6.97-3.54196.7198.6899189.2827568726
1734478500197.12-1.04-0.52198.41202.875196.6924111773
1734392100198.166.783.54194.39200.64194.1132262716
1734132900191.38-2.25-1.16192.8194.338191.2618866849
1734046500193.63-3.08-1.57196.3196.7053193.2825167653
1733960100196.7110.185.46186.7196.89186.2641582205
1733873700186.539.435.32184.54188.03182.6734288853
1733787300177.10.610.35175.76178.04175.420754427
1733528100176.492.181.25173.88176.8389173.5513308878
1733441700174.31-1.78-1.01177.32177.71174.0117538646
1733355300176.093.071.77172.84176.43172.7518231546
1733268900173.020.040.02172.97174.32172.5115704098
1733182500172.982.491.46170.32173.6170.2716591143
1732917840170.49-0.33-0.19170.06170.87168.759250714
1732750500170.820.20.12170.65171.14169.6712428891
1732664100170.621.190.70169.49171.495169.4314930276
1732577700169.432.861.72168170.46167.6821107675
1732318500166.57-2.67-1.58167.01168.25165.7124480837
1732232100169.24-8.09-4.56175.53175.575165.3238780650
1732145700177.33-2.25-1.25178.83179.11175.3315716237
1732059300179.582.781.57175.29180.17175.11615364624
1731972900176.82.911.67174.99176.91174.4218667937
1731713700173.89-3.46-1.95175.66175.88172.74521690749
1731627300177.35-3.14-1.74179.68180.445176.0317907071
1731540900180.49-2.83-1.54182.15182.615180.1213960707
1731454500183.321.350.74181.39184.025180.9914057408
1731368100181.972.111.17180.15182.085179.9912494503
1731108900179.86-2.42-1.33182182.35179.5715288510
1731022500182.283.952.21179.11182.58178.8916714712
1730936100178.336.924.04175.35178.64175.225224927
1730849700171.410.730.43170.83172.0973170.3712489397
1730763300170.68-1.97-1.14171.24171.92169.48516180522
1730500500172.65-0.04-0.02171.54173.82170.3121745800
1730414100172.69-3.45-1.96174.72178.42172.6132703891
1730327700176.1452.92182.35183.78175.745149628290
1730241300171.142.81.66169.35171.86168.6628762902
1730154900168.341.350.81170.59170.6165.820822349
1729895700166.992.461.50165.32167.4165.2299914548694
1729809300164.530.050.03164.59165.05162.7712759036
1729722900164.47999-2.34-1.40166.47999167.6163.632512735125
1729636500166.821.020.62164.69999167.47164.6699911953197
1729550100165.80.750.45164.58166.22164.30511375957
1729290900165.050.540.33164.91999166.3699164.7513510589
1729204500164.51-2.23-1.34167.33167.93164.3715104160
1729118100166.74-0.16-0.10166.03167.28165.2169956984
1729031700166.90.550.33167.13999169.09166.0514815328
1728945300166.351.831.11164.94999167.62164.789975854
1728686100164.521.340.82163.3165.27162.510942470
1728599700163.180.120.07162164.3107161.6819912894515
1728513300163.06-2.64-1.59164.87166.26161.1219651674
1728426900165.699991.310.80165.43166.1164.3111719163
Rendering Error

GOOG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock