Best deals to access real time data! |
USA Small Cap Basic
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
USA Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alphabet Inc | GOOG | NASDAQ | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
39.99 | 1.83% | 2,226.25 | 12:43:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,202.55 | 2,183.085 | 2,240.11 | 2,186.26 |
GOOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,314.51 | 2,344.55 | 2,127.46 | 2,245.75 | 1,395,096 | -88.26 | -3.81% |
1 Month | 2,388.59 | 2,465.56 | 2,127.46 | 2,317.98 | 1,731,210 | -162.34 | -6.8% |
3 Months | 2,665.39 | 2,883.25 | 2,127.46 | 2,527.18 | 1,447,522 | -439.14 | -16.48% |
6 Months | 2,943.06 | 3,042.00 | 2,127.46 | 2,664.61 | 1,461,191 | -716.81 | -24.36% |
1 Year | 2,364.91 | 3,042.00 | 2,127.46 | 2,691.88 | 1,278,585 | -138.66 | -5.86% |
3 Years | 1,140.50 | 3,042.00 | 1,013.5361 | 1,835.31 | 1,507,382 | 1,085.75 | 95.2% |
5 Years | 947.92 | 3,042.00 | 894.79 | 1,527.65 | 1,527,819 | 1,278.33 | 134.86% |
GOOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2022 | 2,186.26 | -28.65 | -1.29% | 2,244.20 | 2,251.00 | 2,127.46 | 1,878,203 |
May 19 2022 | 2,214.91 | -33.11 | -1.47% | 2,236.82 | 2,271.75 | 2,209.36 | 1,458,946 |
May 18 2022 | 2,248.02 | -86.01 | -3.69% | 2,304.79 | 2,313.9134 | 2,242.84 | 1,395,918 |
May 17 2022 | 2,334.03 | 38.18 | 1.66% | 2,344.55 | 2,344.55 | 2,306.75 | 1,079,198 |
May 16 2022 | 2,295.85 | -34.46 | -1.48% | 2,314.51 | 2,332.15 | 2,286.70 | 1,163,214 |
May 13 2022 | 2,330.31 | 67.09 | 2.96% | 2,299.12 | 2,361.70 | 2,280.00 | 1,486,152 |
May 12 2022 | 2,263.2199 | -16.00 | -0.7% | 2,241.53 | 2,297.13 | 2,202.27 | 2,068,971 |
May 11 2022 | 2,279.2199 | -12.47 | -0.54% | 2,271.43 | 2,333.42 | 2,271.43 | 1,823,182 |
May 10 2022 | 2,291.69 | 30.01 | 1.33% | 2,320.81 | 2,333.82 | 2,267.6657 | 1,557,274 |
May 09 2022 | 2,261.68 | -51.52 | -2.23% | 2,264.58 | 2,309.40 | 2,251.03 | 1,728,230 |
May 06 2022 | 2,313.20 | -21.73 | -0.93% | 2,309.4699 | 2,348.58 | 2,287.63 | 1,764,128 |
May 05 2022 | 2,334.93 | -116.57 | -4.76% | 2,407.9899 | 2,424.665 | 2,303.65 | 2,153,284 |
May 04 2022 | 2,451.50 | 88.91 | 3.76% | 2,359.68 | 2,462.86 | 2,315.15 | 1,660,364 |
May 03 2022 | 2,362.59 | 19.45 | 0.83% | 2,334.7399 | 2,386.00 | 2,333.315 | 1,060,043 |
May 02 2022 | 2,343.14 | 43.81 | 1.91% | 2,278.13 | 2,346.79 | 2,267.9899 | 1,513,709 |
Apr 29 2022 | 2,299.33 | -88.90 | -3.72% | 2,354.32 | 2,378.58 | 2,293.88 | 1,689,332 |
Apr 28 2022 | 2,388.23 | 87.82 | 3.82% | 2,343.08 | 2,408.77 | 2,302.8778 | 1,837,625 |
Apr 27 2022 | 2,300.41 | -89.71 | -3.75% | 2,291.9899 | 2,350.00 | 2,262.485 | 3,130,674 |
Apr 26 2022 | 2,390.12 | -74.88 | -3.04% | 2,451.71 | 2,455.00 | 2,383.237 | 2,449,444 |
Apr 25 2022 | 2,465.00 | 72.72 | 3.04% | 2,388.59 | 2,465.56 | 2,375.385 | 1,723,510 |