We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.78 | 2.78522316746 | 171.62 | 182.445 | 169.35 | 23658686 | 176.28989414 | CS |
| 4 | 9.36 | 5.60344827586 | 167.04 | 182.445 | 163.84 | 27533899 | 171.35990156 | CS |
| 12 | 12.575 | 7.67587364566 | 163.825 | 182.445 | 142.66 | 26506966 | 162.47760731 | CS |
| 26 | -19.9 | -10.1375445746 | 196.3 | 208.7 | 142.66 | 22940182 | 173.02927913 | CS |
| 52 | -3.46 | -1.92371844768 | 179.86 | 208.7 | 142.66 | 20473058 | 172.2112631 | CS |
| 156 | 68.9509984 | 64.1709065447 | 107.4490016 | 208.7 | 83.45 | 22495967 | 136.13514614 | CS |
| 260 | 105.00799894 | 147.086504624 | 71.39200106 | 208.7 | 67.350501 | 14051633 | 135.03753587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 176.97 | -1.82 | -1.02 | 177.35 | 178.112 | 176.11 | 17314420 |
| 1749681300 | 178.79 | -1.22 | -0.68 | 181.21 | 181.75 | 178 | 18976012 |
| 1749594900 | 180.01 | 2.38 | 1.34 | 177.76 | 182.445 | 176.475 | 32881748 |
| 1749508500 | 177.63 | 2.71 | 1.55 | 175.87 | 177.915 | 175.66 | 18804068 |
| 1749249300 | 174.92 | 5.11 | 3.01 | 172.32 | 175.83 | 172.3 | 22247100 |
| 1749162900 | 169.81 | 0.42 | 0.25 | 171.62 | 172.36 | 169.35 | 25385346 |
| 1749076500 | 169.39 | 1.68 | 1.00 | 168.22 | 169.58 | 167.795 | 18476749 |
| 1748990100 | 167.71 | -2.66 | -1.56 | 168.865 | 169.8 | 166.68 | 25358821 |
| 1748903700 | 170.37 | -2.48 | -1.43 | 168.955 | 171.0624 | 168.65 | 24669805 |
| 1748644500 | 172.85 | -0.11 | -0.06 | 172.41 | 173.44 | 168.525 | 35444788 |
| 1748558100 | 172.96 | -0.42 | -0.24 | 175 | 175.4 | 171.785 | 21179631 |
| 1748471700 | 173.38 | -0.6 | -0.34 | 174.18 | 176.48 | 173.0146 | 25862741 |
| 1748385300 | 173.98 | 4.39 | 2.59 | 171.22 | 174.29 | 171.21 | 24324653 |
| 1748039700 | 169.59 | -2.39 | -1.39 | 170.28 | 171.205 | 169.26 | 24919305 |
| 1747953300 | 171.98 | 1.92 | 1.13 | 173.31 | 178.13 | 171.88 | 44969176 |
| 1747866900 | 170.06 | 4.74 | 2.87 | 165.05 | 174.53 | 164.93 | 45521768 |
| 1747780500 | 165.32 | -2.55 | -1.52 | 167.72 | 169.68 | 164.26 | 34088471 |
| 1747694100 | 167.87 | 0.44 | 0.26 | 165.715 | 167.95 | 165.415 | 21350610 |
| 1747434900 | 167.43 | 2.03 | 1.23 | 168.93 | 170.65 | 166.94999 | 35986649 |
| 1747348500 | 165.4 | -1.41 | -0.85 | 167.04 | 167.51 | 163.84 | 22697476 |
| 1747262100 | 166.81 | 5.92 | 3.68 | 161.29 | 168.34 | 160.93 | 31726712 |
| 1747175700 | 160.88999 | 1.31 | 0.82 | 159.87 | 162.06 | 157.58 | 24912255 |
| 1747089300 | 159.58 | 5.2 | 3.37 | 159.1 | 160.44 | 157.8898 | 31815888 |
| 1746830100 | 154.38 | -1.37 | -0.88 | 155.61 | 156.43 | 153.83 | 22837012 |
| 1746743700 | 155.75 | 2.95 | 1.93 | 155.91999 | 157.41 | 154.1 | 38341558 |
| 1746657300 | 152.8 | -12.4 | -7.51 | 166.07 | 166.99 | 149.4901 | 78779147 |
| 1746570900 | 165.19999 | -0.85 | -0.51 | 163.96 | 166.74 | 163.13 | 10644337 |
| 1746484500 | 166.05 | 0.24 | 0.14 | 164.76 | 167.1 | 164.47 | 15296209 |
| 1746225300 | 165.81 | 3.02 | 1.86 | 164.91 | 166.69999 | 163.66 | 16834190 |
| 1746138900 | 162.79 | 1.9 | 1.18 | 162.52 | 163.94 | 160.93 | 21876363 |
| 1746052500 | 160.88999 | -1.17 | -0.72 | 159.9 | 161.374 | 157.155 | 20552619 |
| 1745966100 | 162.06 | -0.36 | -0.22 | 162.04499 | 162.68 | 159.38999 | 15938689 |
| 1745879700 | 162.41999 | -1.43 | -0.87 | 164.26 | 164.94999 | 160.3801 | 20845132 |
| 1745620500 | 163.85 | 2.38 | 1.47 | 166.99 | 168.24 | 163 | 35110438 |
| 1745534100 | 161.47 | 3.75 | 2.38 | 158.5 | 161.71 | 158.09 | 30570859 |
| 1745447700 | 157.72 | 3.82 | 2.48 | 157.88 | 160 | 156.35 | 17979260 |
| 1745361300 | 153.9 | 4.04 | 2.70 | 151.07 | 154.61 | 150.87 | 15850528 |
| 1745274900 | 149.86 | -3.5 | -2.28 | 150.97999 | 151.06 | 148.4 | 16122737 |
| 1744929300 | 153.36 | -2.14 | -1.38 | 156.60499 | 157.07 | 150.9 | 19469807 |
| 1744842900 | 155.5 | -3.18 | -2.00 | 155.47 | 158.18 | 153.91 | 16908654 |
| 1744756500 | 158.68 | -2.79 | -1.73 | 161.57 | 162.05 | 157.645 | 15670166 |
| 1744670100 | 161.47 | 2.07 | 1.30 | 162.31 | 164.0292 | 159.91999 | 18238077 |
| 1744410900 | 159.4 | 4.03 | 2.59 | 155.27 | 159.86 | 155.27 | 21869252 |
| 1744324500 | 155.37 | -5.69 | -3.53 | 158.79 | 160.03 | 152.19999 | 35221581 |
| 1744238100 | 161.06 | 14.48 | 9.88 | 146.33 | 161.87 | 145.81 | 46424091 |
| 1744151700 | 146.58 | -2.66 | -1.78 | 153.66 | 154.44 | 145.21 | 35257439 |
| 1744065300 | 149.24 | 1.5 | 1.02 | 143.68 | 154.93 | 142.66 | 46722262 |
| 1743806100 | 147.74 | -4.89 | -3.20 | 149.93 | 153.09 | 147.54 | 39834773 |
| 1743719700 | 152.63 | -6.23 | -3.92 | 152.81 | 154.68719 | 152.18 | 28361330 |
| 1743633300 | 158.86 | -0.02 | -0.01 | 156.96 | 160.275 | 156.53 | 16986994 |
| 1743546900 | 158.88 | 2.65 | 1.70 | 155.3 | 160.08 | 155.255 | 20099089 |
| 1743460500 | 156.22999 | 0.17 | 0.11 | 154.81 | 157.13 | 152.21 | 33572564 |
| 1743201300 | 156.06 | -8.02 | -4.89 | 162.35 | 163.81 | 155.3394 | 34830743 |
| 1743114900 | 164.08 | -3.06 | -1.83 | 166.655 | 167.44 | 163.85 | 21543909 |
| 1743028500 | 167.13999 | -5.65 | -3.27 | 171.35 | 171.9396 | 166.8606 | 22519511 |
| 1742942100 | 172.79 | 2.86 | 1.68 | 171.2 | 172.91 | 170.55 | 13824052 |
| 1742855700 | 169.93 | 3.68 | 2.21 | 169.285 | 170.5 | 167.44 | 18671506 |
| 1742596500 | 166.25 | 1.2 | 0.73 | 163.38 | 166.47 | 163.05 | 25823783 |
| 1742510100 | 165.05 | -1.23 | -0.74 | 163.82499 | 167.03 | 163.13999 | 19948184 |
| 1742423700 | 166.28 | 3.61 | 2.22 | 163.915 | 168.1334 | 163.06 | 24937348 |
| 1742337300 | 162.66999 | -3.9 | -2.34 | 165.97 | 166.44 | 158.8 | 24467441 |
| 1742250900 | 166.57 | -1.05 | -0.63 | 167.29499 | 168.46 | 165.81 | 17855256 |
| 1741991700 | 167.62 | 2.89 | 1.75 | 165.3 | 168.25 | 164.51 | 18594404 |
| 1741905300 | 164.72999 | -4.27 | -2.53 | 167.98 | 168.12 | 164.07 | 15191251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
