ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOOG Alphabet Inc

157.16
1.16 (0.74%)
Last Updated: 10:32:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.16 0.74% 157.16 10:32:26
Open Price Low Price High Price Close Price Previous Close
157.16 156.76 158.681 156.00
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.88161.70155.05158.0217,116,478-0.72-0.46%
1 Month148.73161.70147.665154.4818,415,6048.435.67%
3 Months150.29161.70131.55146.0223,294,6826.874.57%
6 Months140.04161.70121.46140.8422,539,32317.1212.23%
1 Year105.43161.70103.27132.6422,922,44451.7349.07%
3 Years114.599161.7083.45117.5015,073,01242.5637.14%
5 Years61.6285161.7050.6768114.439,634,92995.53155.01%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 156.00 -0.33 -0.21% 155.77 157.23 155.05 13,922,554
Apr 15 2024 156.33 -2.86 -1.80% 160.38 160.83 156.15 21,121,112
Apr 12 2024 159.19 -1.60 -1.00% 159.405 161.70 158.60 16,974,529
Apr 11 2024 160.79 3.13 1.99% 158.34 161.1199 157.9501 17,841,089
Apr 10 2024 157.66 -0.48 -0.30% 157.88 158.1227 156.21 15,723,106
Apr 09 2024 158.14 2.00 1.28% 157.42 159.89 156.64 21,522,937
Apr 08 2024 156.14 2.20 1.43% 154.015 156.655 153.99 16,634,619
Apr 05 2024 153.94 2.00 1.32% 151.58 154.84 151.37 15,341,581
Apr 04 2024 151.94 -4.43 -2.83% 155.08 156.18 151.88 24,149,986
Apr 03 2024 156.37 0.50 0.32% 154.92 156.55 154.1321 17,217,558
Apr 02 2024 155.87 -0.63 -0.40% 154.75 155.99 153.46 16,115,907
Apr 01 2024 156.50 4.24 2.78% 151.83 157.00 151.65 24,403,119
Mar 28 2024 152.26 0.32 0.21% 152.00 152.67 151.33 21,108,358
Mar 27 2024 151.94 0.24 0.16% 152.155 152.69 150.14 16,615,938
Mar 26 2024 151.70 0.55 0.36% 151.21 153.20 151.03 19,297,621
Mar 25 2024 151.15 -0.62 -0.41% 150.95 151.456 148.80 15,101,762
Mar 22 2024 151.77 3.03 2.04% 150.20 152.56 150.09 19,228,986
Mar 21 2024 148.74 -0.94 -0.63% 150.26 151.305 148.0101 19,903,102
Mar 20 2024 149.68 1.76 1.19% 148.73 149.76 147.665 17,672,615
Mar 19 2024 147.92 -0.56 -0.38% 148.98 149.62 147.01 17,742,656
Mar 18 2024 148.48 6.31 4.44% 149.37 152.93 148.14 47,657,564
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock