
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 18.30 | 21.90 | 12.45 | 20.10 | 0.00 | 0.00 % | 0 | 10 | - |
148.00 | 17.25 | 20.90 | 11.85 | 19.075 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 16.15 | 18.60 | 10.90 | 17.375 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 14.90 | 16.60 | 16.40 | 15.75 | 4.10 | 33.33 % | 114 | 3,273 | 3/19/2025 |
152.50 | 13.75 | 14.10 | 13.05 | 13.925 | 2.75 | 26.70 % | 7 | 104 | 3/19/2025 |
155.00 | 10.20 | 13.90 | 12.40 | 12.05 | 4.60 | 58.97 % | 135 | 715 | 3/19/2025 |
157.50 | 7.75 | 10.00 | 9.00 | 8.875 | 3.15 | 53.85 % | 76 | 317 | 3/19/2025 |
160.00 | 5.60 | 8.70 | 6.70 | 7.15 | 2.80 | 71.79 % | 805 | 4,549 | 3/19/2025 |
162.50 | 4.15 | 5.50 | 4.35 | 4.825 | 1.98 | 83.54 % | 2,222 | 3,648 | 3/19/2025 |
165.00 | 2.45 | 2.54 | 2.49 | 2.495 | 1.23 | 97.62 % | 7,032 | 7,224 | 3/19/2025 |
167.50 | 1.14 | 1.18 | 1.16 | 1.16 | 0.58 | 100.00 % | 9,186 | 5,377 | 3/19/2025 |
170.00 | 0.41 | 0.44 | 0.43 | 0.425 | 0.17 | 65.38 % | 8,422 | 10,210 | 3/19/2025 |
172.50 | 0.11 | 0.15 | 0.14 | 0.13 | 0.03 | 27.27 % | 9,623 | 5,359 | 3/19/2025 |
175.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 3,799 | 12,427 | 3/19/2025 |
177.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 669 | 1,983 | 3/19/2025 |
180.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,690 | 7,539 | 3/19/2025 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 6,371 | 7,722 | 3/19/2025 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,489 | 11,665 | 3/19/2025 |
187.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 73 | 2,255 | 3/19/2025 |
190.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 709 | 8,839 | 3/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.02 | -40.00 % | 541 | 79 | 3/19/2025 |
148.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.04 | -80.00 % | 6 | 41 | 3/19/2025 |
149.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.04 | -66.67 % | 208 | 362 | 3/19/2025 |
150.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 1,532 | 8,374 | 3/19/2025 |
152.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 1,317 | 935 | 3/19/2025 |
155.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.24 | -80.00 % | 3,080 | 4,506 | 3/19/2025 |
157.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.50 | -83.33 % | 691 | 3,129 | 3/19/2025 |
160.00 | 0.20 | 0.21 | 0.22 | 0.205 | -0.97 | -81.51 % | 2,982 | 6,714 | 3/19/2025 |
162.50 | 0.47 | 0.49 | 0.49 | 0.48 | -1.62 | -76.78 % | 4,468 | 2,362 | 3/19/2025 |
165.00 | 1.10 | 1.13 | 1.15 | 1.115 | -2.42 | -67.79 % | 6,099 | 6,781 | 3/19/2025 |
167.50 | 2.24 | 2.30 | 2.29 | 2.27 | -3.01 | -56.79 % | 1,515 | 4,706 | 3/19/2025 |
170.00 | 3.15 | 5.20 | 4.13 | 4.175 | -3.92 | -48.70 % | 405 | 9,442 | 3/19/2025 |
172.50 | 6.10 | 6.45 | 4.75 | 6.275 | -5.35 | -52.97 % | 45 | 831 | 3/19/2025 |
175.00 | 8.10 | 10.95 | 8.15 | 9.525 | -4.25 | -34.27 % | 242 | 12,648 | 3/19/2025 |
177.50 | 9.20 | 13.45 | 11.94 | 11.325 | -2.99 | -20.03 % | 18 | 245 | 3/19/2025 |
180.00 | 12.50 | 14.95 | 12.18 | 13.725 | -5.23 | -30.04 % | 41 | 865 | 3/19/2025 |
182.50 | 14.00 | 17.45 | 20.77 | 15.725 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 16.20 | 20.40 | 17.50 | 18.30 | -4.87 | -21.77 % | 518 | 465 | 3/19/2025 |
187.50 | 19.95 | 22.45 | 22.95 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.25 | 24.90 | 22.44 | 23.075 | -5.16 | -18.70 % | 11 | 260 | 3/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions