
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 16.60 | 16.90 | 17.10 | 16.75 | 0.83 | 5.10 % | 8 | 104 | 09:50:51 |
146.00 | 15.50 | 15.90 | 16.10 | 15.70 | 0.70 | 4.55 % | 1 | 44 | 09:50:51 |
147.00 | 14.60 | 14.95 | 18.00 | 14.775 | 0.00 | 0.00 % | 0 | 48 | - |
148.00 | 13.60 | 13.90 | 16.00 | 13.75 | 0.00 | 0.00 % | 0 | 80 | - |
149.00 | 12.65 | 12.95 | 12.65 | 12.80 | -2.85 | -18.39 % | 12 | 271 | 10:57:07 |
150.00 | 11.75 | 12.00 | 12.20 | 11.875 | -0.60 | -4.69 % | 30 | 493 | 11:12:03 |
152.50 | 9.35 | 9.55 | 9.23 | 9.45 | 0.14 | 1.54 % | 58 | 516 | 10:41:58 |
155.00 | 7.10 | 7.30 | 7.65 | 7.20 | -0.40 | -4.97 % | 53 | 1,151 | 11:43:32 |
157.50 | 5.10 | 5.20 | 5.03 | 5.15 | -0.92 | -15.46 % | 388 | 1,007 | 11:00:46 |
160.00 | 3.35 | 3.45 | 3.35 | 3.40 | -0.80 | -19.28 % | 2,147 | 3,596 | 11:49:18 |
162.50 | 2.01 | 2.04 | 1.97 | 2.025 | -0.66 | -25.10 % | 7,742 | 2,592 | 11:49:31 |
165.00 | 1.07 | 1.09 | 1.04 | 1.08 | -0.49 | -32.03 % | 3,710 | 6,767 | 11:49:31 |
167.50 | 0.51 | 0.52 | 0.50 | 0.515 | -0.30 | -37.50 % | 2,486 | 4,053 | 11:49:33 |
170.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.18 | -43.90 % | 3,191 | 9,762 | 11:49:12 |
172.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.10 | -47.62 % | 417 | 3,243 | 11:47:18 |
175.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 1,513 | 6,218 | 11:49:01 |
177.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 590 | 1,858 | 11:49:26 |
180.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,595 | 11,411 | 11:48:33 |
182.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 509 | 1,155 | 10:41:07 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 600 | 2,111 | 11:36:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 80 | 1,411 | 11:35:44 |
146.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 18 | 611 | 11:37:23 |
147.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.06 | -37.50 % | 17 | 283 | 10:48:07 |
148.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.05 | -31.25 % | 180 | 428 | 11:49:18 |
149.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.04 | -23.53 % | 12 | 325 | 10:07:18 |
150.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.04 | -20.00 % | 392 | 3,033 | 11:48:26 |
152.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.03 | -9.09 % | 1,444 | 1,818 | 11:49:07 |
155.00 | 0.54 | 0.56 | 0.57 | 0.55 | 0.02 | 3.64 % | 2,333 | 2,328 | 11:49:36 |
157.50 | 0.98 | 1.00 | 1.02 | 0.99 | 0.06 | 6.25 % | 2,365 | 2,370 | 11:49:31 |
160.00 | 1.71 | 1.74 | 1.75 | 1.725 | 0.13 | 8.02 % | 3,014 | 2,968 | 11:49:42 |
162.50 | 2.83 | 2.87 | 2.90 | 2.85 | 0.32 | 12.40 % | 789 | 1,288 | 11:49:42 |
165.00 | 4.35 | 4.45 | 4.10 | 4.40 | 0.25 | 6.49 % | 246 | 1,474 | 11:30:22 |
167.50 | 6.30 | 6.50 | 5.92 | 6.40 | 0.32 | 5.71 % | 13 | 365 | 11:44:10 |
170.00 | 8.55 | 8.75 | 8.51 | 8.65 | 0.63 | 7.99 % | 34 | 580 | 11:25:26 |
172.50 | 10.85 | 11.10 | 10.70 | 10.975 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 13.35 | 13.55 | 13.57 | 13.45 | 0.49 | 3.75 % | 3 | 202 | 11:01:41 |
177.50 | 15.65 | 16.25 | 17.60 | 15.95 | 0.80 | 4.76 % | 2 | 13 | 08:37:55 |
180.00 | 18.30 | 18.70 | 18.32 | 18.50 | 0.30 | 1.66 % | 2 | 61 | 09:06:39 |
182.50 | 20.65 | 21.05 | 21.10 | 20.85 | 2.50 | 13.44 % | 5 | 0 | 10:57:07 |
185.00 | 23.35 | 23.60 | 22.39 | 23.475 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions