We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 17.10 | 18.00 | 16.27 | 17.55 | -2.93 | -15.26 % | 2 | 104 | 4/28/2025 |
| 146.00 | 15.80 | 18.20 | 15.40 | 17.00 | -2.85 | -15.62 % | 1 | 44 | 4/28/2025 |
| 147.00 | 15.15 | 15.95 | 18.00 | 15.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 148.00 | 14.05 | 15.05 | 16.00 | 14.55 | 1.49 | 10.27 % | 1 | 79 | 4/28/2025 |
| 149.00 | 13.00 | 14.05 | 15.50 | 13.525 | 0.00 | 0.00 % | 0 | 271 | - |
| 150.00 | 12.40 | 12.85 | 12.80 | 12.625 | -1.39 | -9.80 % | 50 | 492 | 4/28/2025 |
| 152.50 | 9.85 | 10.65 | 9.09 | 10.25 | -2.51 | -21.64 % | 37 | 541 | 4/28/2025 |
| 155.00 | 7.45 | 8.15 | 8.05 | 7.80 | -1.67 | -17.18 % | 139 | 1,141 | 4/28/2025 |
| 157.50 | 5.90 | 6.00 | 5.95 | 5.95 | -1.65 | -21.71 % | 736 | 763 | 4/28/2025 |
| 160.00 | 4.10 | 4.20 | 4.15 | 4.15 | -1.55 | -27.19 % | 2,797 | 2,868 | 4/28/2025 |
| 162.50 | 2.61 | 2.65 | 2.63 | 2.63 | -1.27 | -32.56 % | 4,118 | 2,025 | 4/28/2025 |
| 165.00 | 1.51 | 1.53 | 1.53 | 1.52 | -1.02 | -40.00 % | 9,517 | 4,683 | 4/28/2025 |
| 167.50 | 0.80 | 0.82 | 0.80 | 0.81 | -0.75 | -48.39 % | 3,933 | 3,268 | 4/28/2025 |
| 170.00 | 0.40 | 0.41 | 0.41 | 0.405 | -0.51 | -55.43 % | 10,785 | 7,261 | 4/28/2025 |
| 172.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.31 | -59.62 % | 2,953 | 3,193 | 4/28/2025 |
| 175.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.15 | -55.56 % | 3,871 | 5,906 | 4/28/2025 |
| 177.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.82 % | 634 | 1,872 | 4/28/2025 |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 8,122 | 8,130 | 4/28/2025 |
| 182.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 861 | 842 | 4/28/2025 |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,249 | 1,859 | 4/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.06 | -40.00 % | 566 | 1,228 | 4/28/2025 |
| 146.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 293 | 385 | 4/28/2025 |
| 147.00 | 0.11 | 0.13 | 0.16 | 0.12 | -0.03 | -15.79 % | 55 | 255 | 4/28/2025 |
| 148.00 | 0.14 | 0.15 | 0.16 | 0.145 | -0.04 | -20.00 % | 258 | 319 | 4/28/2025 |
| 149.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.08 | -32.00 % | 293 | 209 | 4/28/2025 |
| 150.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.08 | -28.57 % | 1,529 | 2,644 | 4/28/2025 |
| 152.50 | 0.32 | 0.33 | 0.33 | 0.325 | -0.09 | -21.43 % | 1,401 | 1,589 | 4/28/2025 |
| 155.00 | 0.55 | 0.56 | 0.55 | 0.555 | -0.08 | -12.70 % | 3,331 | 1,585 | 4/28/2025 |
| 157.50 | 0.95 | 0.98 | 0.96 | 0.965 | -0.07 | -6.80 % | 2,541 | 1,962 | 4/28/2025 |
| 160.00 | 1.61 | 1.65 | 1.62 | 1.63 | 0.02 | 1.25 % | 4,846 | 2,310 | 4/28/2025 |
| 162.50 | 2.62 | 2.67 | 2.58 | 2.645 | 0.18 | 7.50 % | 3,775 | 1,263 | 4/28/2025 |
| 165.00 | 4.00 | 4.10 | 3.85 | 4.05 | 0.33 | 9.37 % | 738 | 1,516 | 4/28/2025 |
| 167.50 | 5.75 | 5.90 | 5.60 | 5.825 | 0.40 | 7.69 % | 126 | 346 | 4/28/2025 |
| 170.00 | 7.25 | 8.05 | 7.88 | 7.65 | 0.88 | 12.57 % | 54 | 561 | 4/28/2025 |
| 172.50 | 9.85 | 11.15 | 10.70 | 10.50 | 1.70 | 18.89 % | 13 | 88 | 4/28/2025 |
| 175.00 | 12.35 | 13.35 | 13.08 | 12.85 | 1.64 | 14.34 % | 9 | 204 | 4/28/2025 |
| 177.50 | 14.90 | 15.70 | 16.80 | 15.30 | 3.15 | 23.08 % | 10 | 13 | 4/28/2025 |
| 180.00 | 17.40 | 18.20 | 18.02 | 17.80 | 1.87 | 11.58 % | 7 | 79 | 4/28/2025 |
| 182.50 | 19.65 | 20.65 | 18.60 | 20.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 185.00 | 22.45 | 23.20 | 22.39 | 22.825 | 0.89 | 4.14 % | 15 | 4 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
