We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 22,654 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,565 | Day's Range | 0.01 - 3.00 |
| Open | 2.70 | Prev Close | 3.62 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.18 | 24.18 | 24.18 | 0.00 % | 0 | 100 |
| 177.50 | 8.10 | 10.25 | 9.74 | -34.63 % | 167 | 161 |
| 180.00 | 19.83 | 19.83 | 19.83 | 0.00 % | 0 | 136 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.73 | 2.41 | 2.20 | -73.81 % | 3,861 | 626 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 22,654 | 3,565 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.48 | 8.48 | 8.48 | 0.00 % | 0 | 737 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 433 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 463 |
| 182.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,363 | 3,215 |
| 185.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 404 |
| 187.50 | 0.20 | 0.39 | 0.29 | 222.22 % | 15,946 | 4,206 |
| 190.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 838 |
| 192.50 | 5.20 | 6.00 | 5.23 | 450.53 % | 3,146 | 4,196 |
| 195.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 274 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
