We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 29.95 | Open Interest | 28 | Day's Range | 22.35 - 28.15 |
| Open | 22.35 | Prev Close | 21.76 | Last Trade | 2/07/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.10 | 12.95 | 12.20 | -33.70 % | 198 | 248 |
| 177.50 | 8.10 | 10.25 | 9.74 | -34.63 % | 167 | 161 |
| 180.00 | 19.83 | 19.83 | 19.83 | 0.00 % | 0 | 136 |
| 182.50 | 4.55 | 5.75 | 4.60 | -58.33 % | 181 | 75 |
| 185.00 | 1.73 | 2.41 | 2.20 | -73.81 % | 3,861 | 626 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 330 |
| 192.50 | 0.01 | 0.01 | 0.01 | -99.44 % | 13,913 | 6,592 |
| 195.00 | 8.48 | 8.48 | 8.48 | 0.00 % | 0 | 737 |
| 197.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 1,891 | 4,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 433 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 315 | 1,435 |
| 180.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,495 | 12,618 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 13,634 | 4,737 |
| 187.50 | 0.20 | 0.39 | 0.29 | 222.22 % | 15,946 | 4,206 |
| 190.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 838 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 274 |
| 197.50 | 9.50 | 10.95 | 10.50 | 133.33 % | 636 | 1,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
