We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.65 | 11.80 | 11.80 | 19.80 % | 101 | 1,904 |
| 177.50 | 9.15 | 9.35 | 9.41 | 16.89 % | 13 | 280 |
| 180.00 | 6.75 | 6.90 | 6.79 | 9.52 % | 137 | 2,114 |
| 182.50 | 4.50 | 4.55 | 4.48 | 12.00 % | 533 | 1,089 |
| 185.00 | 2.53 | 2.57 | 2.48 | 5.08 % | 2,597 | 4,089 |
| 187.50 | 1.16 | 1.18 | 1.17 | 1.74 % | 6,720 | 5,067 |
| 190.00 | 0.44 | 0.45 | 0.46 | -11.54 % | 6,220 | 13,365 |
| 192.50 | 0.15 | 0.16 | 0.14 | -39.13 % | 4,941 | 7,346 |
| 195.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 2,251 | 9,059 |
| 197.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 596 | 3,741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 185 | 7,739 |
| 177.50 | 0.07 | 0.08 | 0.07 | -53.33 % | 268 | 1,914 |
| 180.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 820 | 7,653 |
| 182.50 | 0.32 | 0.34 | 0.34 | -50.00 % | 1,289 | 3,473 |
| 185.00 | 0.84 | 0.86 | 0.85 | -41.78 % | 2,588 | 10,017 |
| 187.50 | 1.96 | 2.00 | 2.00 | -28.32 % | 1,302 | 3,476 |
| 190.00 | 3.70 | 3.80 | 3.83 | -18.68 % | 687 | 4,386 |
| 192.50 | 5.90 | 6.10 | 6.16 | -10.72 % | 69 | 1,098 |
| 195.00 | 8.35 | 8.55 | 8.59 | -10.98 % | 158 | 2,478 |
| 197.50 | 10.80 | 11.05 | 10.95 | -13.23 % | 6 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
