We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.55 | Volume | 47 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 13.85 | Open Interest | 216 | Day's Range | 10.45 - 12.92 |
| Open | 12.89 | Prev Close | 12.01 | Last Trade | 1/02/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.55 | 13.85 | 11.94 | -0.58 % | 47 | 216 |
| 180.00 | 8.90 | 9.75 | 9.35 | -5.56 % | 119 | 2,103 |
| 182.50 | 6.25 | 8.00 | 5.75 | -12.88 % | 74 | 216 |
| 185.00 | 4.00 | 6.10 | 4.47 | 4.68 % | 231 | 2,157 |
| 187.50 | 2.31 | 2.74 | 2.41 | -13.62 % | 1,586 | 652 |
| 190.00 | 0.94 | 1.03 | 0.97 | -35.76 % | 14,382 | 5,172 |
| 192.50 | 0.26 | 0.29 | 0.28 | -55.56 % | 23,953 | 11,379 |
| 195.00 | 0.06 | 0.07 | 0.07 | -70.83 % | 16,829 | 34,533 |
| 197.50 | 0.02 | 0.04 | 0.03 | -62.50 % | 15,248 | 17,387 |
| 200.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 6,526 | 21,665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 36 | 2,034 |
| 180.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 403 | 2,549 |
| 182.50 | 0.05 | 0.08 | 0.06 | -71.43 % | 832 | 3,277 |
| 185.00 | 0.15 | 0.17 | 0.16 | -62.79 % | 4,938 | 7,714 |
| 187.50 | 0.50 | 0.54 | 0.59 | -41.58 % | 4,910 | 5,259 |
| 190.00 | 1.27 | 1.54 | 1.53 | -25.00 % | 4,274 | 4,079 |
| 192.50 | 2.44 | 3.35 | 3.45 | -6.76 % | 745 | 3,150 |
| 195.00 | 5.25 | 6.65 | 6.00 | 21.21 % | 326 | 1,435 |
| 197.50 | 7.60 | 8.90 | 8.59 | 14.84 % | 54 | 316 |
| 200.00 | 9.65 | 11.05 | 12.15 | 24.11 % | 11 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
