ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOOGL Alphabet Inc

188.84
-0.46 (-0.24%)
After Hours
Last Updated: 18:03:26
Delayed by 15 minutes

GOOGL Jan 3 2025 212.5 Put

24.25 3.28 (15.64%)
Bid 22.20 Volume 8 Exp. Date Jan 03 2025
Offer 24.75 Open Interest 3 Day's Range 24.25 - 24.25
Open 24.25 Prev Close 20.97 Last Trade 1/02/2025 13:23

GOOGL Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.5011.5513.8511.94-0.58 %47216
180.008.909.759.35-5.56 %1182,103
182.506.258.005.75-12.88 %53216
185.004.006.104.474.68 %2312,157
187.502.312.742.41-13.62 %1,506652
190.000.941.030.97-35.76 %14,3825,172
192.500.260.290.28-55.56 %24,18911,379
195.000.060.070.07-70.83 %16,82934,533
197.500.020.040.03-62.50 %15,26017,387
200.000.010.020.01-66.67 %6,52621,665

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.010.030.02-71.43 %362,034
180.000.030.040.04-66.67 %4032,549
182.500.050.080.06-71.43 %8323,277
185.000.150.170.16-62.79 %4,9387,714
187.500.500.540.59-41.58 %4,9105,259
190.001.271.541.53-25.00 %4,2744,079
192.502.443.353.45-6.76 %8003,150
195.005.256.656.0021.21 %3251,435
197.507.608.908.5914.84 %54316
200.009.6511.0512.1524.11 %12153

Your Recent History

Delayed Upgrade Clock