We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.15 | Volume | 5,685 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 6,155 | Day's Range | 8.10 - 10.62 |
| Open | 8.20 | Prev Close | 7.19 | Last Trade | 2/04/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.91 | 26.91 | 26.91 | 0.00 % | 0 | 623 |
| 182.50 | 25.15 | 25.15 | 25.15 | 0.00 % | 0 | 165 |
| 185.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 2,987 |
| 187.50 | 19.75 | 19.75 | 19.75 | 0.00 % | 0 | 260 |
| 190.00 | 17.10 | 18.10 | 17.70 | 29.20 % | 622 | 3,230 |
| 192.50 | 15.78 | 15.78 | 15.78 | 0.00 % | 0 | 619 |
| 195.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 2,960 |
| 197.50 | 12.09 | 12.09 | 12.09 | 0.00 % | 0 | 1,311 |
| 200.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 5,925 |
| 202.50 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 2,766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 6,108 |
| 182.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 3,498 |
| 185.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 8,467 |
| 187.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 4,260 |
| 190.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 9,076 |
| 192.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 5,903 |
| 195.00 | 2.26 | 2.35 | 2.26 | -39.73 % | 7,900 | 6,243 |
| 197.50 | 2.96 | 3.10 | 3.05 | -35.11 % | 3,154 | 3,152 |
| 200.00 | 3.85 | 4.00 | 3.90 | -33.33 % | 11,545 | 2,863 |
| 202.50 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 1,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
