We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 53 | Day's Range | 17.00 - 18.25 |
| Open | 18.25 | Prev Close | 21.36 | Last Trade | 2/25/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.85 | 13.40 | 14.58 | -24.57 % | 3 | 5 |
| 165.00 | 13.05 | 13.70 | 14.50 | 0.00 % | 0 | 34 |
| 167.50 | 10.50 | 11.05 | 13.59 | 0.00 % | 0 | 38 |
| 170.00 | 8.10 | 8.75 | 10.44 | 0.00 % | 0 | 351 |
| 172.50 | 5.85 | 6.45 | 7.45 | 0.00 % | 0 | 103 |
| 175.00 | 2.50 | 2.70 | 2.61 | -50.29 % | 6,053 | 356 |
| 177.50 | 1.31 | 1.48 | 1.44 | -58.86 % | 10,794 | 687 |
| 180.00 | 1.47 | 1.50 | 1.54 | -28.70 % | 969 | 5,879 |
| 182.50 | 0.72 | 0.75 | 0.73 | -36.52 % | 528 | 9,955 |
| 185.00 | 0.14 | 0.17 | 0.15 | -74.14 % | 11,038 | 12,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.07 | 0.09 | 0.08 | -11.11 % | 156 | 505 |
| 165.00 | 0.16 | 0.18 | 0.18 | 38.46 % | 4,695 | 2,045 |
| 167.50 | 0.29 | 0.32 | 0.32 | 68.42 % | 563 | 1,296 |
| 170.00 | 0.59 | 0.61 | 0.64 | 120.69 % | 6,312 | 3,423 |
| 172.50 | 0.91 | 1.35 | 1.12 | 124.00 % | 4,383 | 2,784 |
| 175.00 | 1.73 | 2.09 | 2.06 | 134.09 % | 10,849 | 6,366 |
| 177.50 | 3.30 | 3.45 | 3.40 | 109.88 % | 7,377 | 3,302 |
| 180.00 | 3.25 | 3.35 | 3.31 | 22.14 % | 235 | 5,593 |
| 182.50 | 5.00 | 5.15 | 5.09 | 18.37 % | 110 | 3,886 |
| 185.00 | 7.10 | 7.30 | 7.15 | 13.31 % | 46 | 12,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
