We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.85 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 5 | Day's Range | 13.75 - 15.77 |
| Open | 15.77 | Prev Close | 19.33 | Last Trade | 2/25/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 15.25 | 16.00 | 15.77 | -18.42 % | 1 | 5 |
| 165.00 | 13.05 | 13.70 | 14.50 | 0.00 % | 0 | 34 |
| 167.50 | 7.70 | 8.80 | 9.40 | -30.83 % | 108 | 38 |
| 170.00 | 5.90 | 6.85 | 6.20 | -40.61 % | 305 | 351 |
| 172.50 | 3.85 | 4.50 | 4.20 | -43.62 % | 311 | 103 |
| 175.00 | 4.25 | 4.40 | 4.30 | -18.10 % | 133 | 356 |
| 177.50 | 2.66 | 2.72 | 2.68 | -23.43 % | 517 | 687 |
| 180.00 | 1.47 | 1.50 | 1.54 | -28.70 % | 969 | 5,879 |
| 182.50 | 0.72 | 0.75 | 0.73 | -36.52 % | 528 | 9,955 |
| 185.00 | 0.32 | 0.33 | 0.32 | -44.83 % | 270 | 12,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.09 | 0.11 | 0.09 | 0.00 % | 855 | 505 |
| 165.00 | 0.16 | 0.18 | 0.18 | 38.46 % | 4,695 | 2,045 |
| 167.50 | 0.29 | 0.32 | 0.32 | 68.42 % | 563 | 1,296 |
| 170.00 | 0.32 | 0.34 | 0.32 | 10.34 % | 153 | 3,423 |
| 172.50 | 0.59 | 0.62 | 0.61 | 22.00 % | 148 | 2,784 |
| 175.00 | 1.73 | 2.09 | 2.06 | 134.09 % | 10,849 | 6,366 |
| 177.50 | 3.30 | 3.45 | 3.40 | 109.88 % | 7,377 | 3,302 |
| 180.00 | 3.25 | 3.35 | 3.31 | 22.14 % | 235 | 5,593 |
| 182.50 | 5.00 | 5.15 | 5.09 | 18.37 % | 110 | 3,886 |
| 185.00 | 9.35 | 9.90 | 9.80 | 55.31 % | 915 | 12,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
