ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOOGL Alphabet Inc

175.42
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

GOOGL Feb 28 2025 195 Put

14.60 0.00 (0.00%)
Bid 16.45 Volume 0 Exp. Date Feb 28 2025
Offer 17.15 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.60 Last Trade - -

GOOGL Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5012.8513.4014.58-24.57 %35
165.0013.0513.7014.500.00 %034
167.5010.5011.0513.590.00 %038
170.005.906.856.20-40.61 %305351
172.503.854.504.20-43.62 %311103
175.002.502.702.61-50.29 %6,053356
177.502.662.722.68-23.43 %517687
180.001.471.501.54-28.70 %9695,879
182.500.320.330.33-71.30 %12,7399,955
185.000.140.170.15-74.14 %11,03812,976

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.090.110.090.00 %855505
165.000.160.180.1838.46 %4,6952,045
167.500.180.200.190.00 %61,296
170.000.320.340.3210.34 %1533,423
172.500.911.351.12124.00 %4,3832,784
175.001.111.151.1227.27 %8016,366
177.503.303.453.40109.88 %7,3773,302
180.003.253.353.3122.14 %2355,593
182.507.007.457.4172.33 %2,2573,886
185.007.107.307.1513.31 %4612,327

Your Recent History

Delayed Upgrade Clock