Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 47 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 12 | Day's Range | 0.95 - 2.10 |
| Open | 2.10 | Prev Close | 1.06 | Last Trade | 4/16/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.70 | 3.50 | 3.82 | 0.00 % | 0 | 71 |
| 17.00 | 1.95 | 2.60 | 2.20 | -13.73 % | 106 | 67 |
| 17.50 | 1.65 | 2.25 | 1.75 | -32.69 % | 144 | 304 |
| 18.00 | 1.30 | 1.95 | 1.35 | -41.30 % | 92 | 84 |
| 18.50 | 0.95 | 1.35 | 0.93 | -46.86 % | 11 | 104 |
| 19.00 | 0.55 | 0.95 | 0.90 | -41.56 % | 250 | 168 |
| 19.50 | 0.55 | 0.80 | 0.73 | -42.97 % | 55 | 306 |
| 20.00 | 0.40 | 0.65 | 0.50 | -51.92 % | 165 | 703 |
| 20.50 | 0.25 | 0.40 | 0.35 | -53.33 % | 40 | 132 |
| 21.00 | 0.20 | 0.30 | 0.15 | -76.92 % | 60 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 0.20 | 0.15 | 15.38 % | 81 | 316 |
| 17.00 | 0.05 | 0.25 | 0.20 | -33.33 % | 161 | 164 |
| 17.50 | 0.20 | 0.35 | 0.32 | -5.88 % | 30 | 677 |
| 18.00 | 0.25 | 0.50 | 0.40 | -20.00 % | 2,272 | 303 |
| 18.50 | 0.05 | 0.75 | 0.95 | 35.71 % | 9 | 80 |
| 19.00 | 0.75 | 1.40 | 0.98 | 30.67 % | 288 | 247 |
| 19.50 | 0.75 | 1.30 | 0.95 | -10.38 % | 47 | 12 |
| 20.00 | 0.95 | 1.65 | 1.67 | 39.17 % | 75 | 359 |
| 20.50 | 1.05 | 2.40 | 2.05 | 0.00 % | 0 | 161 |
| 21.00 | 1.40 | 2.35 | 1.84 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
