S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HashiCorp Inc (HCP)
HashiCorp Inc (HCP) Options

HCP HashiCorp Inc

33.77

0.00 (0.00%)

Pre Market

Last Updated: 03:51:50

Delayed by 15 minutes

HCP Dec 20 2024 31 Put

View Full HCP Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

HCP Option Chain - Dec 20 2024

HCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	4.50	7.50	5.40	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	1.80	5.50	3.50	0.00 %	0	4
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.20	4.90	1.05	0.00 %	0	14
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.05	0.05	0.05	0.00 %	0	22
37.00	0.00	4.80	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.80	4.80	0.80	0.00 %	0	2
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	4.90	0.30	0.00 %	0	31
35.00	0.30	4.90	1.25	0.00 %	0	0
36.00	0.50	4.90	3.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	3.50	6.50	0.00	0.00 %	0	0

Bnp Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions