We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 252 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,486 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 1/31/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.80 | 3.90 | 3.91 | 3.71 % | 218 | 3,219 |
| 49.50 | 3.30 | 3.40 | 3.35 | -8.22 % | 218 | 976 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.85 | 0.92 | 0.85 | -34.11 % | 1,261 | 3,650 |
| 53.00 | 0.16 | 0.18 | 0.16 | -77.46 % | 4,381 | 3,666 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 247 | 2,187 |
| 57.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 252 | 1,773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 73 | 2,039 |
| 50.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 561 | 2,668 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.03 | 0.04 | 0.04 | -87.50 % | 598 | 2,772 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.14 | 1.22 | 1.08 | -28.48 % | 198 | 37 |
| 55.00 | 1.72 | 2.37 | 1.73 | -32.16 % | 319 | 598 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
