Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 2,713 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 12,194 | Day's Range | 0.08 - 0.36 |
| Open | 0.32 | Prev Close | 0.33 | Last Trade | 4/15/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.97 | 3.85 | 3.90 | -4.88 % | 57 | 1,113 |
| 41.00 | 3.30 | 3.40 | 3.36 | -6.67 % | 192 | 1,439 |
| 41.50 | 2.75 | 2.96 | 2.90 | -7.94 % | 119 | 428 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.35 | 1.43 | 1.42 | -23.24 % | 931 | 1,775 |
| 44.00 | 1.08 | 1.12 | 1.10 | -29.03 % | 5,876 | 5,232 |
| 44.50 | 0.83 | 0.86 | 0.84 | -34.38 % | 3,923 | 3,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.15 | 0.14 | -58.82 % | 4,460 | 10,108 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.22 | 0.23 | 0.22 | -55.10 % | 2,157 | 5,193 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.36 | 0.38 | 0.37 | -47.14 % | 6,146 | 7,986 |
| 42.50 | 0.46 | 0.48 | 0.49 | -38.75 % | 628 | 2,533 |
| 43.00 | 0.59 | 0.63 | 0.60 | -40.00 % | 1,682 | 4,040 |
| 43.50 | 0.74 | 0.80 | 0.80 | -32.20 % | 2,930 | 1,319 |
| 44.00 | 0.96 | 0.99 | 0.99 | -29.29 % | 2,908 | 4,007 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
