We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 14.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 20 |
| 15.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 20 |
| 15.50 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 1 |
| 16.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 19 |
| 16.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 155 |
| 17.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 50 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 66 |
| 15.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 65 |
| 16.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 188 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 256 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 1,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
