S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hut 8 Corporation (HUT)
Hut 8 Corporation (HUT) Options

HUT Hut 8 Corporation

15.9443

-0.6557 (-3.95%)

Pre Market

Last Updated: 07:13:02

Delayed by 15 minutes

HUT Feb 28 2025 18 Call

View Full HUT Chain

0.28 -0.62 (-68.89%)

Bid	0.24	Volume	196	Exp. Date	Feb 28 2025
Offer	0.26	Open Interest	73	Day's Range	0.19 - 0.75
Open	0.75	Prev Close	0.90	Last Trade	2/24/2025 14:41

HUT Option Chain - Feb 28 2025

HUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	2.12	2.25	2.57	0.00 %	40	0
15.00	1.61	1.82	2.10	-54.35 %	5	15
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.73	0.82	0.97	-67.12 %	172	3
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.35	0.40	0.39	-66.09 %	85	18
18.00	0.24	0.26	0.28	-68.89 %	196	73

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.08	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.17	0.20	0.10	-9.09 %	58	20
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.45	0.48	0.45	114.29 %	202	48
16.50	0.66	0.84	0.64	82.86 %	163	61
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Code Green Apparel (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions