We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9493 | 8.26196692776 | 11.49 | 13.49 | 10.89 | 6598643 | 12.32351986 | CS |
| 4 | 3.5193 | 39.4540358744 | 8.92 | 13.49 | 8.53 | 4867497 | 10.65814793 | CS |
| 12 | 1.4093 | 12.7769718948 | 11.03 | 13.49 | 6.95 | 3421425 | 9.63841243 | CS |
| 26 | -0.1407 | -1.11844197138 | 12.58 | 18.42 | 6.18 | 5011562 | 9.98606851 | CS |
| 52 | -1.1607 | -8.53455882353 | 13.6 | 22.75 | 6.18 | 7953735 | 12.22474461 | CS |
| 156 | -5.0107 | -28.7146131805 | 17.45 | 82.85 | 3.9 | 8816435 | 19.60871685 | CS |
| 260 | -9.5607 | -43.4577272727 | 22 | 82.85 | 3.9 | 8781502 | 19.60858664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 12.35 | -0.66 | -5.07 | 12.49 | 12.72 | 11.88 | 9611744 |
| 1718922900 | 13.01 | 1.05 | 8.78 | 12.27 | 13.49 | 12.15 | 10436238 |
| 1718750100 | 11.96 | -0.28 | -2.29 | 11.85 | 12.28 | 11.5 | 5131700 |
| 1718663700 | 12.24 | 0.96 | 8.51 | 11.11 | 12.29 | 10.89 | 6248970 |
| 1718404500 | 11.28 | -0.23 | -2.00 | 11.49 | 11.9 | 11.08 | 4577663 |
| 1718318100 | 11.51 | 0.58 | 5.31 | 10.68 | 11.84 | 10.68 | 6961392 |
| 1718231700 | 10.93 | 1 | 10.07 | 10.24 | 11.75 | 10.24 | 7558837 |
| 1718145300 | 9.93 | 0.08 | 0.81 | 9.5 | 10.055 | 8.8 | 4916287 |
| 1718058900 | 9.85 | 0.17 | 1.76 | 9.61 | 10.07 | 9.51 | 3705695 |
| 1717799700 | 9.68 | -0.79 | -7.55 | 10.6 | 10.66 | 9.63 | 3932158 |
| 1717713300 | 10.47 | 0.43 | 4.28 | 9.97 | 10.83 | 9.95 | 5417238 |
| 1717626900 | 10.04 | 0.48 | 5.02 | 9.81 | 10.12 | 9.25 | 4795800 |
| 1717540500 | 9.56 | 0.6 | 6.70 | 8.96 | 9.8 | 8.9 | 4129281 |
| 1717454100 | 8.96 | 0.27 | 3.11 | 8.95 | 9.34 | 8.9222 | 2610522 |
| 1717194900 | 8.69 | -0.3 | -3.34 | 9.0399999 | 9.18 | 8.53 | 6091527 |
| 1717108500 | 8.99 | 0.07 | 0.78 | 9.0399999 | 9.2899999 | 8.8 | 3126709 |
| 1717022100 | 8.92 | -0.28 | -3.04 | 9.01 | 9.21 | 8.84 | 2286445 |
| 1716935700 | 9.2 | -0.08 | -0.86 | 9.2899999 | 9.545 | 9.01 | 3145391 |
| 1716590100 | 9.28 | 0.42 | 4.74 | 8.92 | 9.46 | 8.78 | 2043270 |
| 1716503700 | 8.86 | -0.99 | -10.05 | 10 | 10.03 | 8.86 | 3499979 |
| 1716417300 | 9.85 | 0.15 | 1.55 | 9.72 | 10.61 | 9.52 | 4333906 |
| 1716330900 | 9.7 | -0.25 | -2.51 | 9.81 | 9.97 | 9.57 | 2655325 |
| 1716244500 | 9.95 | 0.79 | 8.62 | 9.15 | 9.95 | 9.135 | 2909047 |
| 1715985300 | 9.16 | 0.24 | 2.69 | 9 | 9.55 | 8.78 | 2443063 |
| 1715898900 | 8.92 | 0.09 | 1.02 | 8.8 | 9.0996 | 8.595 | 3164360 |
| 1715812500 | 8.83 | 1.04 | 13.35 | 8.32 | 9.07 | 8.09 | 4457150 |
| 1715726100 | 7.79 | -0.08 | -1.02 | 7.69 | 8.09 | 7.67 | 3240054 |
| 1715639700 | 7.87 | -0.12 | -1.50 | 8.16 | 8.328 | 7.85 | 1937867 |
| 1715380500 | 7.99 | -0.16 | -1.96 | 8.3699999 | 8.38 | 7.88 | 1629023 |
| 1715294100 | 8.15 | -0.04 | -0.49 | 8.07 | 8.27 | 7.9 | 1796822 |
| 1715207700 | 8.19 | 0 | 0.00 | 7.95 | 8.22 | 7.775 | 1745188 |
| 1715121300 | 8.19 | -0.66 | -7.46 | 8.77 | 8.8798999 | 8.19 | 2135641 |
| 1715034900 | 8.85 | 0.58 | 7.01 | 8.49 | 9.082 | 8.42 | 2215308 |
| 1714775700 | 8.27 | 0.11 | 1.35 | 8.43 | 8.63 | 8.221 | 1637816 |
| 1714689300 | 8.16 | 0.17 | 2.13 | 8.23 | 8.35 | 8 | 1605472 |
| 1714602900 | 7.99 | 0.13 | 1.65 | 7.81 | 8.47 | 7.67 | 4136748 |
| 1714516500 | 7.86 | -0.48 | -5.76 | 8.08 | 8.2 | 7.86 | 2452227 |
| 1714430100 | 8.34 | -0.47 | -5.33 | 8.65 | 8.71 | 8.235 | 1582204 |
| 1714170900 | 8.81 | -0.05 | -0.56 | 8.8699999 | 9.0805 | 8.6828 | 1431448 |
| 1714084500 | 8.86 | -0.12 | -1.34 | 8.51 | 8.935 | 8.45 | 1810168 |
| 1713998100 | 8.98 | -0.65 | -6.75 | 9.5399999 | 9.8387 | 8.97 | 3265774 |
| 1713911700 | 9.63 | 0.41 | 4.45 | 9.08 | 9.81 | 8.93 | 3904719 |
| 1713825300 | 9.22 | 1.17 | 14.53 | 8.31 | 9.38 | 8.16 | 4172481 |
| 1713566100 | 8.05 | 0.17 | 2.16 | 7.91 | 8.19 | 7.8 | 2228533 |
| 1713479700 | 7.88 | 0.44 | 5.91 | 7.41 | 8.14 | 7.38 | 2257548 |
| 1713393300 | 7.44 | 0.2 | 2.76 | 7.34 | 7.67 | 7.21 | 1990197 |
| 1713306900 | 7.24 | 0 | 0.00 | 7.04 | 7.335 | 6.95 | 1721328 |
| 1713220500 | 7.24 | -0.48 | -6.22 | 7.59 | 7.8046 | 7.2133 | 2217923 |
| 1712961300 | 7.72 | -0.39 | -4.81 | 8.08 | 8.08 | 7.55 | 2443857 |
| 1712874900 | 8.11 | -0.42 | -4.92 | 8.61 | 8.61 | 7.95 | 2356416 |
| 1712788500 | 8.53 | -0.09 | -1.04 | 8.26 | 8.67 | 8.24 | 2265107 |
| 1712702100 | 8.6199999 | -0.38 | -4.22 | 8.86 | 8.9597 | 8.475 | 2465662 |
| 1712615700 | 9 | 0.02 | 0.22 | 9.64 | 9.8292 | 8.93 | 2949978 |
| 1712356500 | 8.98 | -0.7 | -7.23 | 9.15 | 9.36 | 8.68 | 2693242 |
| 1712270100 | 9.68 | -0.01 | -0.10 | 9.91 | 10.51 | 9.6093 | 4887054 |
| 1712183700 | 9.69 | 0.31 | 3.30 | 9.38 | 9.9 | 9.2899999 | 2766657 |
| 1712097300 | 9.38 | -1.44 | -13.31 | 9.96 | 10.06 | 9.13 | 3880513 |
| 1712010900 | 10.82 | -0.22 | -1.99 | 11.03 | 11.69 | 10.501 | 4400132 |
| 1711665300 | 11.04 | 1.18 | 11.97 | 10.11 | 12.155 | 10.05 | 16321573 |
| 1711578900 | 9.86 | -0.02 | -0.20 | 10.03 | 10.16 | 9.53 | 3468282 |
| 1711492500 | 9.88 | 0.48 | 5.11 | 9.42 | 10.19 | 9.1 | 4503223 |
| 1711406100 | 9.4 | 0.68 | 7.80 | 8.81 | 9.582 | 8.81 | 4470839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
