We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 293 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 479 | Day's Range | 0.10 - 0.21 |
| Open | 0.20 | Prev Close | 0.24 | Last Trade | 3/07/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.37 | 1.45 | 1.43 | -6.54 % | 3 | 3 |
| 13.00 | 1.07 | 1.20 | 1.10 | -8.33 % | 56 | 32 |
| 13.50 | 0.80 | 0.89 | 0.84 | -9.68 % | 143 | 72 |
| 14.00 | 0.60 | 0.70 | 0.62 | -17.33 % | 153 | 89 |
| 14.50 | 0.43 | 0.47 | 0.45 | -13.46 % | 174 | 96 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.11 | 0.12 | -33.33 % | 14 | 3 |
| 11.50 | 0.17 | 0.18 | 0.18 | -14.29 % | 23 | 3 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.39 | 0.44 | 0.39 | -32.76 % | 48 | 176 |
| 13.00 | 0.58 | 0.63 | 0.61 | -22.78 % | 28 | 156 |
| 13.50 | 0.81 | 0.87 | 0.84 | -7.69 % | 58 | 4 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.62 | 2.05 | 1.82 | -3.19 % | 514 | 20 |
| 15.50 | 1.60 | 2.27 | 2.16 | -9.62 % | 22 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
