We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.47 | 3.00 | 2.18 | -19.56 % | 2 | 5 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.37 | 1.45 | 1.43 | -6.54 % | 3 | 3 |
| 13.00 | 1.07 | 1.20 | 1.10 | -8.33 % | 56 | 32 |
| 13.50 | 0.80 | 0.89 | 0.84 | -9.68 % | 143 | 72 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.43 | 0.47 | 0.45 | -13.46 % | 174 | 96 |
| 15.00 | 0.31 | 0.50 | 0.33 | -26.67 % | 228 | 235 |
| 15.50 | 0.20 | 0.25 | 0.24 | -20.00 % | 102 | 2,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.11 | 0.12 | -33.33 % | 14 | 3 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.39 | 0.44 | 0.39 | -32.76 % | 48 | 176 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.81 | 0.87 | 0.84 | -7.69 % | 58 | 4 |
| 14.00 | 1.06 | 1.18 | 0.94 | -29.32 % | 12 | 57 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
