S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hycroft Mining Holding Corporation (HYMC)
Hycroft Mining Holding Corporation (HYMC) Options

HYMC Hycroft Mining Holding Corporation

3.5799

0.0899 (2.58%)

May 17 2024 - Closed

Delayed by 15 minutes

HYMC May 17 2024 4 Put

View Full HYMC Chain

0.40 -0.19 (-32.20%)

Bid	0.35	Volume	218	Exp. Date	May 17 2024
Offer	0.90	Open Interest	297	Day's Range	0.35 - 0.50
Open	0.50	Prev Close	0.59	Last Trade	5/17/2024 14:31

HYMC Option Chain - May 17 2024

HYMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	131
2.00	1.50	1.70	1.55	3.33 %	194	208
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.50	0.60	0.55	22.22 %	169	353
4.00	0.08	0.05	0.02	-75.00 %	24	2,351
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.00	1.55	1.80	1.79	0.00 %	0	1
3.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	427
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Teleperformance

Amundi Luxembourg

Exploits Discovery

Amundi PEA S&P US Consum...

NLBNPIT1V9A7 20351221 0....

Credit Agricole Cib Fina...

RenaissanceRe Holdings Ltd.

Rayonier Advanced Materials Inc.

Genting Berhad (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions