We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.26 | 2.32 | 2.24 | 41.77 % | 167 | 311 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.38 | 1.44 | 1.45 | 66.67 % | 1,325 | 2,576 |
| 54.00 | 1.03 | 1.06 | 1.07 | 64.62 % | 10,972 | 19,392 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.48 | 0.51 | 0.50 | 38.89 % | 19,295 | 37,406 |
| 55.50 | 0.31 | 0.34 | 0.31 | 19.23 % | 10,555 | 11,860 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.13 | 0.14 | 0.13 | 0.00 % | 3,249 | 16,522 |
| 57.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 3,761 | 19,798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.10 | 0.08 | -81.82 % | 2,495 | 2,823 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.20 | 0.23 | 0.20 | -76.47 % | 39,218 | 2,134 |
| 54.00 | 0.33 | 0.36 | 0.34 | -71.43 % | 5,525 | 13,905 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.78 | 0.81 | 0.78 | -55.43 % | 8,005 | 32,301 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.48 | 1.55 | 1.52 | -41.54 % | 1,504 | 3,589 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
