We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.36 | Volume | 202 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 6,018 | Day's Range | 2.15 - 2.69 |
| Open | 2.34 | Prev Close | 3.60 | Last Trade | 2/19/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 1.87 | 1.84 | 58.62 % | 1,252 | 4,835 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.48 | 0.51 | 0.50 | 38.89 % | 19,295 | 37,406 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.19 | 0.22 | 0.22 | 10.00 % | 45,236 | 18,255 |
| 56.50 | 0.13 | 0.14 | 0.13 | 0.00 % | 3,249 | 16,522 |
| 57.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 3,761 | 19,798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.10 | 0.08 | -81.82 % | 2,495 | 2,823 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.20 | 0.23 | 0.20 | -76.47 % | 39,218 | 2,134 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.52 | 0.54 | 0.54 | -61.15 % | 2,037 | 3,152 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.48 | 1.55 | 1.52 | -41.54 % | 1,504 | 3,589 |
| 56.50 | 1.90 | 1.97 | 1.95 | -37.70 % | 127 | 1,113 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
