We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.33 | Volume | 3,873 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 6,925 | Day's Range | 0.55 - 1.50 |
| Open | 1.00 | Prev Close | 0.64 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 2.76 | 2.70 | 91.49 % | 1,243 | 1,267 |
| 45.50 | 2.32 | 2.38 | 2.27 | 90.76 % | 1,120 | 1,395 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.83 | 0.86 | 0.86 | 115.00 % | 4,190 | 4,185 |
| 48.50 | 0.63 | 0.66 | 0.67 | 109.37 % | 3,999 | 1,699 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.55 | 0.58 | 0.59 | -66.85 % | 3,318 | 403 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.06 | 1.11 | 1.05 | -61.96 % | 837 | 5,428 |
| 47.50 | 1.29 | 1.33 | 1.33 | -58.18 % | 2,894 | 2,208 |
| 48.00 | 1.55 | 1.60 | 1.57 | -54.76 % | 531 | 7,728 |
| 48.50 | 1.85 | 1.91 | 1.81 | -52.37 % | 52 | 1,553 |
| 49.00 | 2.17 | 2.26 | 2.27 | -47.82 % | 460 | 9,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
