We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.80 | 26.40 | 24.34 | 6.10 % | 2 | 79 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.80 | 15.20 | 14.70 | 13.34 % | 127 | 864 |
| 180.00 | 9.90 | 10.30 | 10.07 | 23.26 % | 18 | 946 |
| 185.00 | 4.70 | 5.40 | 5.20 | 51.60 % | 267 | 541 |
| 190.00 | 0.10 | 0.15 | 0.17 | -63.83 % | 251 | 701 |
| 195.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 13 | 558 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 159 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 424 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 16 | 1,292 |
| 180.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 18 | 1,073 |
| 185.00 | 0.05 | 0.05 | 0.03 | -88.46 % | 44 | 513 |
| 190.00 | 0.10 | 4.80 | 0.25 | -88.64 % | 27 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.90 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
