S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

230.52

2.29 (1.00%)

Feb 07 2025 - Closed

Delayed by 15 minutes

IBKR Feb 21 2025 150 Put

View Full IBKR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

IBKR Option Chain - Feb 21 2025

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	31.80	35.00	40.90	8.20 %	1	575
200.00	28.50	30.80	28.70	-11.96 %	94	414
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.30	0.70	0.34	13.33 %	8	507
200.00	0.40	0.60	0.47	34.29 %	23	948
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	2.70	3.10	2.86	42.29 %	126	123
230.00	5.20	7.10	6.90	43.75 %	139	234
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	21.00	23.30	22.54	25.08 %	5	9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions