We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 203 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 265 | Day's Range | 0.89 - 2.15 |
| Open | 1.33 | Prev Close | 6.12 | Last Trade | 1/22/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.80 | 26.50 | 26.03 | 101.63 % | 88 | 565 |
| 190.00 | 20.70 | 21.40 | 21.70 | 115.28 % | 317 | 516 |
| 195.00 | 16.40 | 17.10 | 16.55 | 130.50 % | 658 | 1,134 |
| 200.00 | 12.60 | 13.20 | 13.10 | 154.37 % | 864 | 1,362 |
| 210.00 | 6.50 | 7.00 | 7.00 | 211.11 % | 646 | 562 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.10 | 1.25 | 1.10 | 144.44 % | 561 | 399 |
| 240.00 | 0.40 | 0.55 | 0.47 | 135.00 % | 151 | 143 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.50 | 0.65 | 0.52 | -87.68 % | 159 | 333 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.60 | 1.80 | 1.65 | -80.38 % | 314 | 165 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.60 | 13.80 | 12.40 | 0.00 % | 13 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.70 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
