We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.70 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.70 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.30 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.40 | 28.40 | 19.40 | 0.00 % | 0 | 1 |
| 310.00 | 16.30 | 20.00 | 13.20 | 0.00 % | 0 | 2 |
| 320.00 | 10.20 | 12.00 | 10.50 | 0.00 % | 0 | 20 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.20 | 2.70 | 1.15 | 0.00 % | 0 | 39 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.40 | 0.65 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 3.40 | 2.25 | -61.21 % | 2 | 101 |
| 310.00 | 1.90 | 4.80 | 5.75 | 0.00 % | 0 | 68 |
| 320.00 | 5.50 | 7.80 | 10.20 | 0.00 % | 0 | 255 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.30 | 38.80 | 43.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
