ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICLR ICON PLC

200.48
-2.20 (-1.09%)
Jan 24 2025 - Closed
Delayed by 15 minutes

ICLR Feb 21 2025 270 Put

72.20 0.00 (0.00%)
Bid 67.40 Volume 0 Exp. Date Feb 21 2025
Offer 72.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 72.20 Last Trade - -

ICLR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0025.9028.700.000.00 %00
180.0021.6025.100.000.00 %00
185.0018.9020.800.000.00 %00
190.000.000.000.000.00 %00
195.0012.6013.9014.20-1.39 %21
200.009.6010.9011.40-8.06 %211
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.551.300.800.00 %0293

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.003.204.703.40-19.05 %12
190.000.000.000.000.00 %00
195.006.607.306.6015.79 %610
200.008.7010.009.100.00 %033
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.0029.5032.5017.100.00 %011
240.0038.0041.9031.800.00 %010

Your Recent History

Delayed Upgrade Clock