We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 13.90 | 14.20 | -1.39 % | 2 | 1 |
| 200.00 | 9.60 | 10.90 | 11.40 | -8.06 % | 2 | 11 |
| 210.00 | 4.50 | 6.50 | 6.81 | -7.97 % | 1 | 111 |
| 220.00 | 2.80 | 3.70 | 3.50 | -12.50 % | 2 | 475 |
| 230.00 | 1.15 | 1.85 | 2.18 | 0.00 % | 0 | 26 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.95 | 1.60 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.20 | 4.70 | 3.40 | -19.05 % | 1 | 2 |
| 190.00 | 4.80 | 5.90 | 5.10 | 0.00 % | 0 | 8 |
| 195.00 | 6.60 | 7.30 | 6.60 | 15.79 % | 6 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.30 | 15.90 | 12.60 | 0.00 % | 0 | 16 |
| 220.00 | 20.50 | 23.70 | 14.70 | 0.00 % | 0 | 17 |
| 230.00 | 29.50 | 32.50 | 17.10 | 0.00 % | 0 | 11 |
| 240.00 | 38.00 | 41.90 | 31.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
