S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.61

1.01 (1.08%)

After Hours

Last Updated: 17:10:17

Delayed by 15 minutes

IEF Nov 29 2024 91 Put

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.40	4.95	0.00	0.00 %	0	0
92.50	0.12	3.95	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.84	2.99	1.21	236.11 %	3	276
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.09	0.15	0.13	160.00 %	10	40
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.03	0.04	0.03	0.00 %	87	199
96.50	0.02	0.06	0.01	-50.00 %	50	108

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.03	0.03	0.03	0.00 %	0	501
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.21	0.05	0.21	0.00 %	0	31
94.00	0.02	0.07	0.11	-75.56 %	1	30
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions