S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.56

0.96 (1.03%)

After Hours

Last Updated: 16:13:59

Delayed by 15 minutes

IEF Nov 29 2024 92.5 Put

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.40	4.95	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.87	2.52	1.49	96.05 %	1	150
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.68	0.76	0.70	400.00 %	21	81
94.50	0.31	0.36	0.33	450.00 %	40	50
95.00	0.09	0.15	0.13	160.00 %	10	40
95.50	0.03	0.06	0.05	0.00 %	0	78
96.00	0.03	0.04	0.03	0.00 %	87	199
96.50	0.02	0.06	0.01	-50.00 %	50	108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.03	0.03	0.03	0.00 %	0	501
92.50	0.08	0.03	0.08	0.00 %	0	1,000
93.00	0.04	0.04	0.04	0.00 %	0	1,508
93.50	0.21	0.05	0.21	0.00 %	0	31
94.00	0.02	0.07	0.11	-75.56 %	1	30
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.43	0.50	1.50	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	0.00	0.00	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions