ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.46
-0.35 (-0.37%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IEF Mar 21 2025 93.5 Call

1.70 0.00 (0.00%)
Bid 0.76 Volume 0 Exp. Date Mar 21 2025
Offer 3.05 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.70 Last Trade - -

IEF Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.000.000.000.00 %00
92.500.000.000.000.00 %00
93.000.602.471.570.00 %0721
93.500.763.051.700.00 %04
94.000.640.720.68-31.31 %118,010
94.500.000.000.000.00 %00
95.000.150.230.19-44.12 %643,985
95.500.040.080.09-55.00 %35,093
96.000.020.070.04-20.00 %25,167
96.500.030.050.030.00 %01,208

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.000.000.000.00 %00
92.500.000.000.000.00 %00
93.000.010.050.030.00 %512,209
93.500.000.000.000.00 %00
94.000.101.930.13-31.58 %1547
94.500.000.000.000.00 %00
95.000.600.690.646.67 %15,681
95.501.001.111.010.00 %08
96.000.772.451.120.00 %0661
96.500.143.150.000.00 %00