We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.60 | 2.47 | 1.57 | 0.00 % | 0 | 721 |
| 93.50 | 0.76 | 3.05 | 1.70 | 0.00 % | 0 | 4 |
| 94.00 | 0.64 | 0.72 | 0.68 | -31.31 % | 11 | 8,010 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.23 | 0.19 | -44.12 % | 64 | 3,985 |
| 95.50 | 0.04 | 0.08 | 0.09 | -55.00 % | 3 | 5,093 |
| 96.00 | 0.02 | 0.07 | 0.04 | -20.00 % | 2 | 5,167 |
| 96.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 51 | 2,209 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.10 | 1.93 | 0.13 | -31.58 % | 1 | 547 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 0.69 | 0.64 | 6.67 % | 1 | 5,681 |
| 95.50 | 1.00 | 1.11 | 1.01 | 0.00 % | 0 | 8 |
| 96.00 | 0.77 | 2.45 | 1.12 | 0.00 % | 0 | 661 |
| 96.50 | 0.14 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
