We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.00 | 4.40 | 0.90 | 0.00 % | 0 | 0 |
| 15.50 | 0.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.65 | 2.55 | 1.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.15 | 2.40 | 0.25 | -37.50 % | 79 | 264 |
| 17.50 | 0.05 | 0.05 | 0.05 | -64.29 % | 67 | 362 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 673 |
| 18.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 163 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 188 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 87 |
| 16.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 162 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 2.80 | 0.65 | 18.18 % | 4 | 55 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
