ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IIIV i3 Verticals Inc

28.39
-0.28 (-0.98%)
Last Updated: 08:53:14
Delayed by 15 minutes

IIIV Feb 21 2025 30 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 1 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 1,017 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.50 Last Trade 2/20/2025 08:30

IIIV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1014.500.000.00 %00
17.5010.0012.400.000.00 %00
20.000.000.000.000.00 %00
22.505.506.400.000.00 %00
25.003.303.804.200.00 %069
30.000.500.250.500.00 %11,017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.000.000.000.00 %00
20.000.000.500.000.00 %00
22.500.000.500.000.00 %00
25.000.000.500.000.00 %00
30.001.152.102.030.00 %011

Your Recent History

Delayed Upgrade Clock