We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.63872255489 | 25.05 | 26.2928 | 23.91 | 171010 | 25.03854728 | CS |
| 4 | -0.08 | -0.316330565441 | 25.29 | 26.2928 | 22.21 | 252765 | 24.21685611 | CS |
| 12 | 0.12 | 0.478278198485 | 25.09 | 29.795 | 22.21 | 225065 | 25.60301755 | CS |
| 26 | 2.18 | 9.46591402518 | 23.03 | 29.795 | 22.2 | 230277 | 24.67482277 | CS |
| 52 | 2.02 | 8.71065114273 | 23.19 | 29.795 | 18.75 | 224034 | 23.19182255 | CS |
| 156 | -0.19 | -0.748031496063 | 25.4 | 30.835 | 17.54 | 181999 | 23.03503215 | CS |
| 260 | 4 | 18.85902876 | 21.21 | 35.99 | 17.54 | 177339 | 24.48907034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.21 | -0.3 | -1.18 | 25.26 | 25.34 | 25.02 | 97569 |
| 1745534100 | 25.51 | 0.09 | 0.33 | 25.46 | 25.54 | 25.13 | 111814 |
| 1745447700 | 25.425 | 0.05 | 0.22 | 25.96 | 26.2928 | 25.36 | 152972 |
| 1745361300 | 25.37 | 0.88 | 3.59 | 24.66 | 25.525 | 24.56 | 135990 |
| 1745274900 | 24.49 | -0.66 | -2.62 | 25.05 | 25.05 | 23.91 | 284891 |
| 1744929300 | 25.15 | 0.05 | 0.20 | 25.02 | 25.3 | 24.34 | 193660 |
| 1744842900 | 25.1 | 0.19 | 0.76 | 24.79 | 25.195 | 24.66 | 195909 |
| 1744756500 | 24.91 | 0.32 | 1.30 | 24.68 | 24.96 | 24.1 | 171515 |
| 1744670100 | 24.59 | 0.46 | 1.91 | 24.36 | 24.69 | 24 | 204369 |
| 1744410900 | 24.13 | 0.52 | 2.20 | 23.57 | 24.37 | 23.09 | 274073 |
| 1744324500 | 23.61 | -0.57 | -2.36 | 23.68 | 23.77 | 22.95 | 295842 |
| 1744238100 | 24.18 | 1.42 | 6.24 | 22.62 | 24.38 | 22.61 | 810075 |
| 1744151700 | 22.76 | -0.49 | -2.11 | 23.79 | 24.04 | 22.43 | 350769 |
| 1744065300 | 23.25 | -0.5 | -2.11 | 23.63 | 24.28 | 22.21 | 499108 |
| 1743806100 | 23.75 | -0.35 | -1.43 | 23.8 | 23.99 | 23.095 | 365111 |
| 1743719700 | 24.095 | -1.03 | -4.08 | 24.24 | 24.595 | 23.82 | 199611 |
| 1743633300 | 25.12 | 0.28 | 1.13 | 24.67 | 25.18 | 24.24 | 95722 |
| 1743546900 | 24.84 | 0.17 | 0.69 | 24.58 | 25 | 24.0651 | 129882 |
| 1743460500 | 24.67 | 0.08 | 0.33 | 24.2 | 24.77 | 24.06 | 185764 |
| 1743201300 | 24.59 | -0.78 | -3.07 | 25.29 | 25.29 | 24.31 | 157026 |
| 1743114900 | 25.37 | 0.15 | 0.59 | 25.21 | 25.545 | 24.97 | 175731 |
| 1743028500 | 25.22 | -0.38 | -1.48 | 25.63 | 26.06 | 25.15 | 137042 |
| 1742942100 | 25.6 | 0.21 | 0.83 | 25.38 | 25.65 | 25.17 | 138562 |
| 1742855700 | 25.39 | 0.62 | 2.50 | 25 | 25.46 | 24.67 | 196292 |
| 1742596500 | 24.77 | 0.19 | 0.77 | 24.29 | 24.83 | 24.115 | 567236 |
| 1742510100 | 24.58 | -0.13 | -0.53 | 24.38 | 24.92 | 24.29 | 139741 |
| 1742423700 | 24.71 | 0.69 | 2.87 | 24 | 24.905 | 23.91 | 233726 |
| 1742337300 | 24.02 | 0 | 0.02 | 23.97 | 24.655 | 23.66 | 139659 |
| 1742250900 | 24.015 | 0.61 | 2.58 | 23.35 | 24.07 | 23.01 | 175826 |
| 1741991700 | 23.41 | 0.21 | 0.91 | 23.56 | 23.82 | 23.06 | 150809 |
| 1741905300 | 23.2 | -0.5 | -2.11 | 23.7 | 24.48 | 23.11 | 109083 |
| 1741818900 | 23.7 | 0.08 | 0.34 | 23.72 | 24.889 | 23.4009 | 109830 |
| 1741732500 | 23.62 | -0.46 | -1.91 | 24.2 | 24.28 | 23.4409 | 100463 |
| 1741646100 | 24.08 | -0.98 | -3.91 | 24.8 | 24.9 | 23.99 | 125818 |
| 1741390500 | 25.06 | 0.25 | 1.01 | 24.65 | 25.5 | 23.97 | 180365 |
| 1741304100 | 24.81 | -0.59 | -2.32 | 25.26 | 25.6 | 23.98 | 181698 |
| 1741217700 | 25.4 | 0.49 | 1.97 | 24.81 | 25.52 | 24.62 | 157099 |
| 1741131300 | 24.91 | -0.52 | -2.04 | 25.22 | 25.73 | 24.28 | 469702 |
| 1741044900 | 25.43 | -0.5 | -1.93 | 26.02 | 26.46 | 25.33 | 117933 |
| 1740785700 | 25.93 | 0.16 | 0.62 | 25.55 | 26.005 | 25.4303 | 163993 |
| 1740699300 | 25.77 | -0.39 | -1.49 | 26.59 | 27.9499 | 25.74 | 104599 |
| 1740612900 | 26.16 | -0.07 | -0.27 | 26.19 | 26.66 | 26.075 | 124556 |
| 1740526500 | 26.23 | -0.6 | -2.24 | 26.72 | 27.2465 | 26 | 157577 |
| 1740440100 | 26.83 | -0.88 | -3.18 | 27.73 | 27.73 | 26.83 | 171736 |
| 1740180900 | 27.71 | -0.27 | -0.96 | 28.6 | 29.46 | 26.96 | 286592 |
| 1740094500 | 27.98 | -0.69 | -2.41 | 28.61 | 29.66 | 27.93 | 220812 |
| 1740008100 | 28.67 | -0.83 | -2.81 | 29.29 | 29.6 | 28.23 | 204606 |
| 1739921700 | 29.5 | 0.43 | 1.48 | 28.83 | 29.58 | 28.83 | 175725 |
| 1739576100 | 29.07 | 0.29 | 1.01 | 28.8 | 29.15 | 27.96 | 407704 |
| 1739489700 | 28.78 | -0.15 | -0.52 | 29.05 | 29.11 | 28.54 | 139644 |
| 1739403300 | 28.93 | -0.74 | -2.49 | 29.36 | 29.57 | 28.545 | 304725 |
| 1739316900 | 29.67 | 0.45 | 1.54 | 29.17 | 29.68 | 28.6 | 387541 |
| 1739230500 | 29.22 | 1 | 3.54 | 28.5 | 29.795 | 28.22 | 461199 |
| 1738971300 | 28.22 | 2.54 | 9.89 | 26.94 | 28.47 | 26.11 | 461617 |
| 1738884900 | 25.68 | 0.18 | 0.71 | 25.5 | 25.71 | 25.22 | 205267 |
| 1738798500 | 25.5 | -0.03 | -0.12 | 25.6 | 26.03 | 25.46 | 254139 |
| 1738712100 | 25.53 | 0.56 | 2.24 | 24.9 | 25.605 | 24.88 | 182217 |
| 1738625700 | 24.97 | 0.08 | 0.32 | 24.66 | 25.02 | 24.3235 | 155865 |
| 1738366500 | 24.89 | -0.23 | -0.92 | 25.09 | 25.42 | 24.8 | 194935 |
| 1738280100 | 25.12 | -0.39 | -1.53 | 25.66 | 26.06 | 25.1 | 202819 |
| 1738193700 | 25.51 | -0.04 | -0.16 | 25.51 | 25.685 | 25.12 | 222954 |
| 1738107300 | 25.55 | 0.59 | 2.36 | 24.95 | 25.59 | 24.775 | 250892 |
| 1738020900 | 24.96 | 0.65 | 2.67 | 24.02 | 25 | 23.98 | 289591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
