We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 441 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 681 | Day's Range | 1.40 - 1.80 |
| Open | 1.80 | Prev Close | 1.88 | Last Trade | 6/28/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 10.40 | 10.16 | 0.00 % | 0 | 5 |
| 55.00 | 3.70 | 7.50 | 6.70 | 0.00 % | 0 | 10 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 2.65 | 1.45 | -22.87 % | 441 | 681 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.20 | -25.93 % | 44 | 522 |
| 67.50 | 0.31 | 0.20 | 0.31 | 0.00 % | 0 | 308 |
| 70.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 1.90 | 0.25 | 0.00 % | 0 | 30 |
| 60.00 | 0.90 | 1.50 | 1.00 | 100.00 % | 1 | 24 |
| 62.50 | 1.50 | 3.80 | 2.44 | 22.00 % | 5 | 23 |
| 65.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.10 | 9.00 | 4.56 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
