We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.45 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 2.20 | 1.81 | 0.00 % | 0 | 1,733 |
| 16.00 | 0.60 | 1.35 | 1.15 | -4.17 % | 70 | 37 |
| 17.50 | 0.35 | 1.40 | 0.40 | 33.33 % | 46 | 1,774 |
| 19.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 21 | 604 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 3,294 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 1.00 | 0.95 | -15.18 % | 7 | 2,152 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 3.10 | 3.03 | -11.14 % | 45 | 889 |
| 21.00 | 3.20 | 5.80 | 4.33 | 0.00 % | 0 | 2 |
| 22.50 | 5.40 | 5.60 | 3.10 | 0.00 % | 0 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
