InMode INMD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMode Ltd (INMD)
InMode Ltd (INMD) Options

InMode Ltd (INMD)

18.81

-0.54

(-2.79%)

At close: March 11 3:00PM

Delayed by 15 minutes

18.81

0.00

( 0.00% )

After Hours: 4:28PM

Delayed by 15 minutes

INMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	9.60	11.80	0.00	10.70	0.00	0.00 %	0	0	-
10.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
11.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
12.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
13.00	4.30	7.90	6.00	6.10	0.00	0.00 %	0	1	-
14.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.90	2.05	2.70	1.975	0.00	0.00 %	0	120	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	0.60	0.80	0.55	0.00	0.00 %	0	410	-
20.00	0.15	0.25	0.25	0.20	-0.24	-48.98 %	783	1,357	14:59:24
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	30	-
23.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	28	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	360	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.15	0.10	0.125	-0.13	-56.52 %	1	71	11:55:05
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.65	0.75	0.55	0.70	-0.01	-1.79 %	6	99	08:56:58
20.00	1.30	1.45	1.14	1.375	0.29	34.12 %	3	118	10:31:32
21.00	1.60	2.60	2.02	2.10	0.00	0.00 %	0	2	-
22.00	2.80	4.40	0.00	3.60	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

AGORDON

AGORDON 1 year ago

Today marked the highest share price in a month. It would be great to see the stock fill a gap up to $29.

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions