We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 199 | Day's Range | 0.96 - 0.98 |
| Open | 0.96 | Prev Close | 1.35 | Last Trade | 2/04/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 7.40 | 8.30 | 7.30 | 30.82 % | 2 | 57 |
| 34.00 | 7.10 | 7.90 | 6.70 | 11.67 % | 13 | 247 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 6.00 | 6.50 | 5.99 | 13.02 % | 1 | 131 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 5.10 | 5.40 | 5.06 | 10.00 % | 25 | 241 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.80 | 4.20 | 3.46 | 23.57 % | 2 | 404 |
| 42.00 | 3.40 | 3.80 | 3.44 | 18.62 % | 6 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.00 | 2.35 | 2.10 | -32.26 % | 7 | 764 |
| 34.00 | 2.35 | 2.70 | 3.60 | 0.00 % | 0 | 390 |
| 35.00 | 2.80 | 3.10 | 3.35 | -16.25 % | 13 | 648 |
| 36.00 | 3.20 | 3.50 | 4.60 | 0.00 % | 0 | 104 |
| 37.00 | 3.70 | 4.00 | 5.09 | 0.00 % | 0 | 114 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 5.80 | 6.80 | 0.00 % | 0 | 191 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
