We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.20 | 11.00 | 9.15 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.60 | 7.10 | 5.16 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.30 | 3.50 | 3.50 | 3.40 | -0.16 | -4.37 % | 23 | 148 | 1/17/2025 |
40.00 | 2.85 | 3.20 | 3.20 | 3.025 | -0.25 | -7.25 % | 252 | 1,292 | 1/17/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.35 | 2.55 | 2.45 | 2.45 | -0.34 | -12.19 % | 9 | 117 | 1/17/2025 |
43.00 | 2.05 | 2.30 | 2.33 | 2.175 | 0.06 | 2.64 % | 16 | 81 | 1/17/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 1.85 | 1.70 | 1.225 | -0.26 | -13.27 % | 98 | 570 | 1/17/2025 |
46.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.05 | -3.13 % | 2 | 59 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.20 | 0.90 | 0.59 | 0.55 | -0.01 | -1.67 % | 3 | 27 | 1/17/2025 |
28.00 | 0.30 | 1.35 | 0.85 | 0.825 | -0.23 | -21.30 % | 4 | 193 | 1/17/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.05 | 4.17 % | 16 | 221 | 1/17/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.00 | 0.00 % | 67 | 33 | 1/17/2025 |
37.00 | 3.80 | 4.50 | 4.05 | 4.15 | 0.19 | 4.92 % | 25 | 38 | 1/17/2025 |
38.00 | 4.20 | 5.00 | 4.78 | 4.60 | 0.38 | 8.64 % | 8 | 202 | 1/17/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 7.70 | 6.75 | 7.50 | -0.72 | -9.64 % | 1 | 461 | 1/17/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.60 | 9.20 | 11.31 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions