We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 10.00 | 10.90 | 7.10 | 10.45 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.00 | 8.40 | 8.50 | 8.20 | 1.12 | 15.18 % | 10 | 22 | 13:59:05 |
40.00 | 7.40 | 7.90 | 7.76 | 7.65 | 2.26 | 41.09 % | 8 | 727 | 14:14:41 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.30 | 6.80 | 6.70 | 6.55 | 1.89 | 39.29 % | 39 | 156 | 14:08:03 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.40 | 5.70 | 5.50 | 5.55 | 1.90 | 52.78 % | 16 | 4 | 14:55:24 |
45.00 | 4.90 | 5.20 | 5.13 | 5.05 | 1.73 | 50.88 % | 53 | 265 | 14:57:39 |
46.00 | 4.50 | 5.00 | 4.60 | 4.75 | 1.40 | 43.75 % | 8 | 15 | 10:10:47 |
47.00 | 4.20 | 4.60 | 4.24 | 4.40 | 1.19 | 39.02 % | 24 | 19 | 13:34:55 |
48.00 | 3.20 | 4.30 | 3.80 | 3.75 | 0.93 | 32.40 % | 18 | 28 | 14:58:42 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 3.70 | 3.30 | 3.45 | 0.90 | 37.50 % | 42 | 144 | 13:37:19 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.35 | 1.65 | 1.08 | 1.50 | 0.15 | 16.13 % | 33 | 49 | 09:37:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.45 | 1.75 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 1.80 | 2.10 | 1.90 | 1.95 | -1.22 | -39.10 % | 12 | 19 | 13:59:03 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 3.00 | 2.80 | 2.75 | -1.60 | -36.36 % | 2 | 23 | 12:20:52 |
41.00 | 2.95 | 3.30 | 3.80 | 3.125 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 3.40 | 3.80 | 3.50 | 3.60 | -1.60 | -31.37 % | 1 | 63 | 13:57:03 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.90 | 5.40 | 5.15 | 5.15 | -1.80 | -25.90 % | 5 | 37 | 14:43:30 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.10 | 6.70 | 9.95 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
48.00 | 6.80 | 7.30 | 9.30 | 7.05 | 0.00 | 0.00 % | 0 | 18 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.80 | 12.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions