
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.30 | 9.90 | 18.77 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 7.80 | 9.30 | 8.90 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.20 | 5.60 | 18.70 | 5.40 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 3.90 | 4.33 | 3.70 | 0.00 | 0.00 % | 0 | 170 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.65 | 1.95 | 1.95 | 1.80 | -0.80 | -29.09 % | 182 | 525 | 11:37:21 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.15 | 1.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.35 | -30.43 % | 35 | 815 | 12:45:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.10 | 1.05 | 0.28 | 0.575 | 0.00 | 0.00 % | 0 | 41 | - |
32.00 | 0.25 | 2.05 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 91 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.90 | 1.05 | 1.20 | 0.975 | 0.20 | 20.00 % | 32 | 42 | 09:49:06 |
35.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.10 | -7.69 % | 17 | 62 | 12:58:35 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.45 | 2.60 | 2.20 | 2.525 | -0.40 | -15.38 % | 7 | 50 | 10:42:42 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.40 | 3.60 | 3.15 | 3.50 | 0.25 | 8.62 % | 23 | 71 | 11:31:41 |
42.00 | 4.00 | 4.20 | 3.70 | 4.10 | -0.47 | -11.27 % | 18 | 87 | 11:27:14 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.20 | 5.70 | 5.14 | 5.45 | -0.16 | -3.02 % | 1 | 57 | 08:56:08 |
45.00 | 5.90 | 6.50 | 6.50 | 6.20 | 0.52 | 8.70 % | 10 | 697 | 12:34:26 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 10.40 | 10.40 | 10.20 | 0.44 | 4.42 % | 47 | 1,205 | 12:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions