We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 11.00 | 13.60 | 10.32 | 12.30 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 10.50 | 11.50 | 10.69 | 11.00 | 1.26 | 13.36 % | 6 | 140 | 2/04/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.20 | 9.10 | 8.33 | 8.65 | 0.00 | 0.00 % | 0 | 105 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.10 | 7.90 | 6.70 | 7.50 | 0.70 | 11.67 % | 13 | 247 | 2/04/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 5.90 | 5.16 | 5.70 | 0.16 | 3.20 % | 3 | 332 | 2/04/2025 |
38.00 | 5.10 | 5.40 | 5.06 | 5.25 | 0.46 | 10.00 % | 25 | 241 | 2/04/2025 |
39.00 | 4.50 | 4.80 | 4.70 | 4.65 | 0.62 | 15.20 % | 27 | 209 | 2/04/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 3.80 | 3.44 | 3.60 | 0.54 | 18.62 % | 6 | 224 | 2/04/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.70 | 3.10 | 2.59 | 2.90 | 0.29 | 12.61 % | 2 | 318 | 2/04/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.20 | 2.65 | 2.30 | 2.425 | 0.55 | 31.43 % | 4 | 63 | 2/04/2025 |
47.00 | 2.00 | 2.30 | 2.00 | 2.15 | 0.25 | 14.29 % | 4 | 75 | 2/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.80 | 1.30 | 0.98 | 1.05 | -0.37 | -27.41 % | 2 | 199 | 2/04/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.65 | 2.00 | 2.13 | 1.825 | -0.82 | -27.80 % | 4 | 203 | 2/04/2025 |
33.00 | 2.00 | 2.35 | 2.10 | 2.175 | -1.00 | -32.26 % | 7 | 764 | 2/04/2025 |
34.00 | 2.35 | 2.70 | 3.60 | 2.525 | 0.00 | 0.00 % | 0 | 390 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.20 | 3.50 | 4.60 | 3.35 | 0.00 | 0.00 % | 0 | 104 | - |
37.00 | 3.70 | 4.00 | 5.09 | 3.85 | 0.00 | 0.00 % | 0 | 114 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.50 | 5.20 | 5.21 | 4.85 | -1.66 | -24.16 % | 1 | 77 | 2/04/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.80 | 6.40 | 7.52 | 6.10 | 0.00 | 0.00 % | 0 | 54 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.00 | 7.70 | 9.00 | 7.35 | 0.00 | 0.00 % | 0 | 34 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 9.10 | 9.30 | 8.75 | -2.16 | -18.85 % | 1 | 30 | 2/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions