We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 3.60 | 3.55 | 1.72 % | 5 | 51 |
| 43.00 | 2.85 | 3.20 | 2.65 | -24.29 % | 2 | 210 |
| 44.00 | 2.30 | 2.85 | 2.80 | -2.10 % | 1 | 37 |
| 45.00 | 2.15 | 2.55 | 2.55 | -7.27 % | 193 | 525 |
| 46.00 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.85 | 2.15 | 2.20 | -15.38 % | 7 | 50 |
| 40.00 | 2.30 | 2.55 | 3.20 | 3.23 % | 43 | 132 |
| 41.00 | 2.75 | 3.20 | 2.65 | -8.62 % | 33 | 71 |
| 42.00 | 3.20 | 4.50 | 3.70 | -11.27 % | 18 | 87 |
| 43.00 | 3.80 | 4.10 | 4.90 | 53.12 % | 7 | 43 |
| 44.00 | 4.30 | 4.90 | 5.14 | -3.02 % | 1 | 57 |
| 45.00 | 4.90 | 5.40 | 6.50 | 8.70 % | 10 | 697 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
