We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 17.4386920981 | 36.7 | 43.5 | 33.906 | 963756 | 38.06795211 | CS |
| 4 | 7.55 | 21.2376933896 | 35.55 | 43.5 | 31.705 | 1126441 | 36.29707796 | CS |
| 12 | 3.79 | 9.64131264309 | 39.31 | 55.17 | 31.705 | 1664834 | 40.3603578 | CS |
| 26 | 26.1 | 153.529411765 | 17 | 55.17 | 13.02 | 1180500 | 35.1934993 | CS |
| 52 | 32.33 | 300.185701021 | 10.77 | 55.17 | 5.46 | 934608 | 26.57753732 | CS |
| 156 | 37.54 | 675.179856115 | 5.56 | 55.17 | 2.78 | 481202 | 20.4182609 | CS |
| 260 | 41.9 | 3491.66666667 | 1.2 | 55.17 | 0.75 | 337024 | 18.18154199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 42.88 | 3.07 | 7.71 | 40.25 | 43.8 | 40.135 | 1632117 |
| 1738884900 | 39.81 | 0.52 | 1.32 | 39.5 | 40.3386 | 38.83 | 731026 |
| 1738798500 | 39.29 | 0.54 | 1.39 | 39 | 39.748 | 37.3341 | 699977 |
| 1738712100 | 38.75 | 2.01 | 5.47 | 37.37 | 38.83 | 37.3594 | 923738 |
| 1738625700 | 36.74 | -0.34 | -0.92 | 34.002 | 36.93 | 33.906 | 954614 |
| 1738366500 | 37.08 | 0.99 | 2.74 | 36.7 | 38.89 | 36.7 | 1509425 |
| 1738280100 | 36.09 | 1.92 | 5.62 | 34.96 | 36.92 | 34.91 | 986921 |
| 1738193700 | 34.17 | 0.24 | 0.71 | 34.07 | 34.57 | 32.58 | 1001123 |
| 1738107300 | 33.93 | 0.74 | 2.23 | 34 | 35.19 | 33 | 1606412 |
| 1738020900 | 33.189999 | -7.09 | -17.60 | 35 | 35.55 | 31.705 | 2399406 |
| 1737761700 | 40.28 | 0.48 | 1.21 | 39.8 | 42.46 | 38.935 | 1164553 |
| 1737675300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1737588900 | 39.8 | 1.56 | 4.08 | 39.05 | 40.64 | 37.908 | 1151117 |
| 1737502500 | 38.24 | 1.46 | 3.97 | 37.5 | 38.895 | 36.1173 | 845276 |
| 1737156900 | 36.78 | -0.31 | -0.84 | 38.17 | 38.32 | 36.7 | 794746 |
| 1737070500 | 37.09 | 0.27 | 0.73 | 37.01 | 38.1 | 36.5762 | 645061 |
| 1736984100 | 36.82 | 2.87 | 8.45 | 35.44 | 37.08 | 35.4266 | 1103327 |
| 1736897700 | 33.95 | 0.52 | 1.56 | 34.97 | 35.5 | 33.4 | 1026226 |
| 1736811300 | 33.43 | -2.53 | -7.04 | 34.02 | 34.3161 | 32.54 | 1342786 |
| 1736552100 | 35.96 | -0.8 | -2.18 | 35.55 | 36.21 | 34.02 | 1390206 |
| 1736379300 | 36.76 | -2.34 | -5.98 | 37.77 | 38.9999 | 35.51 | 1888713 |
| 1736292900 | 39.1 | -4.66 | -10.65 | 43.5 | 43.7438 | 37.3005 | 2474605 |
| 1736206500 | 43.76 | -0.56 | -1.26 | 45.7 | 46.69 | 42.905 | 1979008 |
| 1735947300 | 44.32 | 4.82 | 12.20 | 40.19 | 44.3999 | 39.63 | 1282226 |
| 1735860900 | 39.5 | -0.02 | -0.05 | 40.3 | 41.27 | 38.45 | 830353 |
| 1735688100 | 39.52 | -2.57 | -6.11 | 42.6 | 42.6 | 39.2201 | 995131 |
| 1735601700 | 42.09 | -3.27 | -7.21 | 44 | 44.5 | 41.0428 | 1239752 |
| 1735342500 | 45.36 | -0.87 | -1.88 | 46 | 46.23 | 43.15 | 1135070 |
| 1735256100 | 46.23 | 3.14 | 7.29 | 42.94 | 46.6591 | 42.1 | 1492326 |
| 1735077840 | 43.09 | -0.17 | -0.39 | 43.35 | 43.76 | 41.2304 | 694846 |
| 1734996900 | 43.26 | 0.25 | 0.58 | 43.96 | 44.45 | 40.77 | 2447485 |
| 1734737700 | 43.01 | 3.25 | 8.17 | 38.55 | 44.28 | 38.11 | 2602272 |
| 1734651300 | 39.76 | 5.57 | 16.29 | 37.2 | 41.5206 | 36.9206 | 2630170 |
| 1734564900 | 34.19 | -3.38 | -9.00 | 37.85 | 38 | 33.4108 | 1501783 |
| 1734478500 | 37.57 | -0.19 | -0.50 | 39.17 | 39.88 | 36.92 | 1487686 |
| 1734392100 | 37.76 | 3.26 | 9.45 | 34.87 | 38.188897 | 34.81 | 1646566 |
| 1734132900 | 34.5 | -0.53 | -1.51 | 35.2 | 37.01 | 34.21 | 2218257 |
| 1734046500 | 35.03 | -2.7 | -7.16 | 36.76 | 37.49 | 34.41 | 2005697 |
| 1733960100 | 37.73 | -0.55 | -1.44 | 39.91 | 40.0348 | 37.65 | 1647546 |
| 1733873700 | 38.28 | -5.35 | -12.26 | 42.54 | 44.85 | 38.09 | 2463002 |
| 1733787300 | 43.63 | -0.92 | -2.07 | 45.95 | 55.17 | 43.41 | 5340057 |
| 1733528100 | 44.55 | -0.58 | -1.29 | 45.9 | 45.9 | 43.9 | 1414165 |
| 1733441700 | 45.13 | -0.53 | -1.16 | 46.002 | 48.45 | 43.21 | 2113644 |
| 1733355300 | 45.66 | 5.28 | 13.08 | 41.5 | 46.1287 | 40.27 | 2853055 |
| 1733268900 | 40.38 | -0.14 | -0.35 | 39.49 | 40.84 | 38.5 | 895064 |
| 1733182500 | 40.52 | -0.56 | -1.36 | 41.9 | 45.25 | 40.335 | 2079181 |
| 1732917840 | 41.08 | 2.75 | 7.17 | 40.3 | 42.09 | 38.79 | 1387485 |
| 1732750500 | 38.33 | -2.04 | -5.05 | 39.8 | 40.5 | 36.51 | 2187933 |
| 1732664100 | 40.37 | -5.02 | -11.06 | 42.16 | 44.64 | 40.25 | 1893448 |
| 1732577700 | 45.39 | 0.62 | 1.38 | 46.35 | 47.8505 | 44.05 | 2401003 |
| 1732318500 | 44.77 | -1.46 | -3.16 | 47.15 | 48.25 | 44.66 | 2360891 |
| 1732232100 | 46.23 | 1.78 | 4.00 | 46.99 | 47.69 | 43.7 | 2143935 |
| 1732145700 | 44.45 | -0.23 | -0.51 | 45.58 | 45.9 | 42.95 | 1265318 |
| 1732059300 | 44.68 | 3.24 | 7.82 | 41.45 | 45.37 | 40.36 | 2009493 |
| 1731972900 | 41.44 | 4.69 | 12.76 | 40.64 | 43.8 | 38.72 | 2414326 |
| 1731713700 | 36.75 | -2.41 | -6.15 | 39.31 | 39.85 | 36.02 | 1507546 |
| 1731627300 | 39.16 | -0.17 | -0.43 | 39.5 | 39.65 | 36.5801 | 1190267 |
| 1731540900 | 39.33 | -6.66 | -14.48 | 46.16 | 46.16 | 38.46 | 3059270 |
| 1731454500 | 45.99 | 0.09 | 0.20 | 45.35 | 49.715 | 44.39 | 2802814 |
| 1731368100 | 45.9 | 3.12 | 7.29 | 43.14 | 47.81 | 40.67 | 4247403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
