ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innodata Inc

Innodata Inc (INOD)

39.80
0.00
(0.00%)
Closed January 23 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.797.5385031072737.0140.6436.117385396938.20884934CS
4-3.14-7.3125291103942.9446.6932.54125257039.59839042CS
1218.9290.613026819920.8855.1719.69182233940.46033278CS
2622.38128.47301951817.4255.1713.02108407334.21732738CS
5229.57289.05180840710.2355.175.4688291125.32996044CS
15634.2610.7142857145.655.172.7845848219.57156519CS
26038.653360.869565221.1555.170.7532259317.3568379CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173758890039.81.564.0839.0540.6437.9081151117
173750250038.241.463.9737.538.89536.1173845276
173715690036.78-0.31-0.8438.1738.3236.7794746
173707050037.090.270.7337.0138.136.5762645061
173698410036.822.878.4535.4437.0835.42661103327
173689770033.950.521.5634.9735.533.41026226
173681130033.43-2.53-7.0434.0234.316132.541342786
173655210035.96-0.8-2.1835.5536.2134.021390206
173637930036.76-2.34-5.9837.7738.999935.511888713
173629290039.1-4.66-10.6543.543.743837.30052474605
173620650043.76-0.56-1.2645.746.6942.9051979008
173594730044.324.8212.2040.1944.399939.631282226
173586090039.5-0.02-0.0540.341.2738.45830353
173568810039.52-2.57-6.1142.642.639.2201995131
173560170042.09-3.27-7.214444.541.04281239752
173534250045.36-0.87-1.884646.2343.151135070
173525610046.233.147.2942.9446.659142.11492326
173507784043.09-0.17-0.3943.3543.7641.2304694846
173499690043.260.250.5843.9644.4540.772447485
173473770043.013.258.1738.5544.2838.112602272
173465130039.765.5716.2937.241.520636.92062630170
173456490034.19-3.38-9.0037.853833.41081501783
173447850037.57-0.19-0.5039.1739.8836.921487686
173439210037.763.269.4534.8738.18889734.811646566
173413290034.5-0.53-1.5135.237.0134.212218257
173404650035.03-2.7-7.1636.7637.4934.412005697
173396010037.73-0.55-1.4439.9140.034837.651647546
173387370038.28-5.35-12.2642.5444.8538.092463002
173378730043.63-0.92-2.0745.9555.1743.415340057
173352810044.55-0.58-1.2945.945.943.91414165
173344170045.13-0.53-1.1646.00248.4543.212113644
173335530045.665.2813.0841.546.128740.272853055
173326890040.38-0.14-0.3539.4940.8438.5895064
173318250040.52-0.56-1.3641.945.2540.3352079181
173291784041.082.757.1740.342.0938.791387485
173275050038.33-2.04-5.0539.840.536.512187933
173266410040.37-5.02-11.0642.1644.6440.251893448
173257770045.390.621.3846.3547.850544.052401003
173231850044.77-1.46-3.1647.1548.2544.662360891
173223210046.231.784.0046.9947.6943.72143935
173214570044.45-0.23-0.5145.5845.942.951265318
173205930044.683.247.8241.4545.3740.362009493
173197290041.444.6912.7640.6443.838.722414326
173171370036.75-2.41-6.1539.3139.8536.021507546
173162730039.16-0.17-0.4339.539.6536.58011190267
173154090039.33-6.66-14.4846.1646.1638.463059270
173145450045.990.090.2045.3549.71544.392802814
173136810045.93.127.2943.1447.8140.674247403
173110890042.7818.4475.7630.33543.6529.679602299
173102250024.340.261.0824.225.2423.671198398
173093610024.082.069.362324.1822.92985944
173084970022.021.386.6920.7122.2520.26801952
173076330020.64-0.49-2.3221.1621.2420.22346206
173050050021.131.025.0720.4721.8420.468567806
173041410020.11-1.32-6.1620.8821.2219.69808549
173032770021.43-0.25-1.1521.7521.899921.13536212
173024130021.681.195.8120.521.6920.21425230
173015490020.490.190.9420.6521.1919.9620391
172989570020.31.145.9519.4120.419.285485054
172980930019.160.191.0019.2519.7418.77309167
172972290018.97-0.43-2.2219.1519.399918.575247688

Your Recent History

Delayed Upgrade Clock