We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 57 | Day's Range | 5.14 - 5.14 |
| Open | 5.14 | Prev Close | 5.30 | Last Trade | 3/11/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.50 | 6.00 | 5.86 | -38.96 % | 3 | 21 |
| 39.00 | 4.90 | 5.20 | 5.05 | -72.63 % | 1 | 96 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.70 | 4.10 | 4.00 | 8.11 % | 7 | 98 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.85 | 3.20 | 2.65 | -24.29 % | 2 | 210 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.85 | 2.15 | 2.20 | -15.38 % | 7 | 50 |
| 40.00 | 2.30 | 2.55 | 3.20 | 3.23 % | 43 | 132 |
| 41.00 | 2.75 | 3.20 | 2.65 | -8.62 % | 33 | 71 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.80 | 4.10 | 4.90 | 53.12 % | 7 | 43 |
| 44.00 | 4.30 | 4.90 | 5.14 | -3.02 % | 1 | 57 |
| 45.00 | 4.90 | 5.40 | 6.50 | 8.70 % | 10 | 697 |
| 46.00 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
