Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 84 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,542 | Day's Range | 2.75 - 3.40 |
| Open | 2.75 | Prev Close | 2.94 | Last Trade | 11/26/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.00 | 14.30 | 11.10 | 0.00 % | 0 | 43 |
| 65.00 | 10.90 | 11.90 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 9.00 | 9.60 | 3.46 | 0.00 % | 0 | 16 |
| 70.00 | 7.20 | 7.80 | 7.40 | 21.31 % | 1 | 1,611 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.90 | 4.40 | 3.55 | 1.43 % | 25 | 912 |
| 80.00 | 3.30 | 3.50 | 3.30 | 12.24 % | 84 | 1,542 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.50 | 1.15 | 0.80 | 0.00 % | 0 | 290 |
| 65.00 | 0.90 | 1.40 | 1.25 | 0.00 % | 0 | 3,634 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 2.75 | 2.80 | 9.80 % | 22 | 758 |
| 72.50 | 3.10 | 3.80 | 3.93 | 0.00 % | 0 | 12 |
| 75.00 | 4.30 | 4.90 | 4.80 | 25.00 % | 1 | 105 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
