Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.16 | 2.23 | 2.20 | 10.55 % | 3,941 | 42,223 |
| 22.50 | 1.71 | 1.79 | 1.75 | 7.36 % | 1,138 | 3,824 |
| 23.00 | 1.31 | 1.39 | 1.35 | 3.05 % | 3,205 | 35,936 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.38 | 0.38 | -11.63 % | 86,845 | 90,424 |
| 25.50 | 0.25 | 0.26 | 0.25 | -19.35 % | 2,982 | 7,272 |
| 26.00 | 0.16 | 0.18 | 0.18 | -25.00 % | 6,850 | 41,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.12 | 0.13 | 0.13 | -53.57 % | 4,372 | 31,993 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.45 | 0.48 | 0.46 | -41.03 % | 6,034 | 6,464 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.65 | 1.70 | 1.70 | -22.73 % | 292 | 427 |
| 26.00 | 2.01 | 2.26 | 2.12 | -20.00 % | 314 | 11,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
