ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTC Intel Corporation

24.05
0.35 (1.48%)
Mar 14 2025 - Closed
Delayed by 15 minutes

INTC Mar 21 2025 19 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.002.162.232.2010.55 %3,94142,223
22.501.711.791.757.36 %1,1383,824
23.001.311.391.353.05 %3,20535,936
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.370.380.38-11.63 %86,84590,424
25.500.250.260.25-19.35 %2,9827,272
26.000.160.180.18-25.00 %6,85041,822

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.000.120.130.13-53.57 %4,37231,993
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.450.480.46-41.03 %6,0346,464
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.501.651.701.70-22.73 %292427
26.002.012.262.12-20.00 %31411,060

Your Recent History