S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ionis Pharmaceuticals Inc (IONS)
Ionis Pharmaceuticals Inc (IONS) Options

IONS Ionis Pharmaceuticals Inc

37.31

-0.31 (-0.82%)

May 17 2024 - Closed

Delayed by 15 minutes

IONS May 17 2024 35 Call

View Full IONS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IONS Option Chain - May 17 2024

IONS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	7.50	12.00	0.00	0.00 %	0	0
30.00	6.10	8.90	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.05	0.25	0.00 %	0	20
40.00	0.18	1.25	0.18	0.00 %	0	136
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.06	0.05	0.03	-50.00 %	9	2,076
47.50	0.05	1.00	0.07	40.00 %	5	194

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	1.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	1.50	0.00	0.00 %	0	0
35.00	0.20	1.00	0.20	0.00 %	0	1
37.50	0.30	1.05	0.75	150.00 %	3	4
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	4.60	6.40	3.80	0.00 %	0	46
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Suretly [Ethereum]

Fortress Transportation ...

Supatcha Resources (CE)

Onward Homes 53

CRSP US Small Cap Growth...

XTMGS3GH CHF INAV

GreenSpace Brands

Takamaka Green Coin

NDBXTEQULOBFACUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions