We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.05 | 1.15 | 1.03 | 5.10 % | 8 | 32 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 8 | 51 |
| 11.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 58 | 479 |
| 11.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 60 | 149 |
| 12.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 18 | 120 |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 59 | 37 |
| 10.00 | 0.20 | 0.30 | 0.20 | -42.86 % | 18 | 115 |
| 10.50 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 12 |
| 11.00 | 0.70 | 0.85 | 0.57 | 0.00 % | 0 | 32 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 2.45 | 2.30 | 4.55 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
